InterDigital, Inc. (IDCC)
322.40
+3.10
(+0.97%)
USD |
NASDAQ |
Oct 19, 16:00
320.10
-2.30
(-0.71%)
Pre-Market: 09:05
InterDigital Total Return Price : 322.40 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 322.40 |
| October 16, 2026 | 319.30 |
| October 15, 2026 | 328.06 |
| October 14, 2026 | 325.86 |
| October 13, 2026 | 332.13 |
| October 12, 2026 | 327.40 |
| October 09, 2026 | 330.56 |
| October 08, 2026 | 327.56 |
| October 07, 2026 | 330.05 |
| October 06, 2026 | 338.53 |
| October 05, 2026 | 337.43 |
| October 02, 2026 | 334.37 |
| October 01, 2026 | 339.16 |
| September 30, 2026 | 325.34 |
| September 29, 2026 | 323.57 |
| September 28, 2026 | 326.40 |
| September 25, 2026 | 333.46 |
| September 24, 2026 | 327.29 |
| September 23, 2026 | 325.81 |
| September 22, 2026 | 333.01 |
| September 21, 2026 | 325.96 |
| September 18, 2026 | 322.32 |
| September 17, 2026 | 321.21 |
| September 16, 2026 | 327.98 |
| September 15, 2026 | 325.35 |
| Date | Value |
|---|---|
| September 14, 2026 | 339.61 |
| September 11, 2026 | 349.34 |
| September 10, 2026 | 345.66 |
| September 09, 2026 | 338.58 |
| September 08, 2026 | 340.17 |
| September 04, 2026 | 337.18 |
| September 03, 2026 | 335.15 |
| September 02, 2026 | 329.05 |
| September 01, 2026 | 319.18 |
| August 31, 2026 | 334.28 |
| August 28, 2026 | 334.39 |
| August 27, 2026 | 333.90 |
| August 26, 2026 | 343.54 |
| August 25, 2026 | 344.76 |
| August 24, 2026 | 340.32 |
| August 21, 2026 | 341.65 |
| August 20, 2026 | 341.16 |
| August 19, 2026 | 344.08 |
| August 18, 2026 | 335.01 |
| August 17, 2026 | 347.61 |
| August 14, 2026 | 342.88 |
| August 13, 2026 | 343.29 |
| August 12, 2026 | 350.64 |
| August 11, 2026 | 337.31 |
| August 10, 2026 | 347.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TaoWeave, Inc. | 1.44 |
| Ooma, Inc. | 19.69 |
| Salesforce, Inc. | 242.45 |
| Dolby Laboratories, Inc. | 61.06 |
| Roper Technologies, Inc. | 383.50 |