SPS Commerce Inc (SPSC)
176.68
+7.25
(+4.28%)
USD |
NASDAQ |
Apr 26, 10:27
SPS Commerce Total Return Price: 176.68 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 169.43 |
April 24, 2024 | 171.12 |
April 23, 2024 | 170.60 |
April 22, 2024 | 168.64 |
April 19, 2024 | 165.49 |
April 18, 2024 | 163.13 |
April 17, 2024 | 161.70 |
April 16, 2024 | 163.35 |
April 15, 2024 | 165.93 |
April 12, 2024 | 169.65 |
April 11, 2024 | 169.90 |
April 10, 2024 | 170.54 |
April 09, 2024 | 179.57 |
April 08, 2024 | 177.11 |
April 05, 2024 | 179.33 |
April 04, 2024 | 174.76 |
April 03, 2024 | 174.89 |
April 02, 2024 | 176.06 |
April 01, 2024 | 184.24 |
March 28, 2024 | 184.90 |
March 27, 2024 | 183.89 |
March 26, 2024 | 180.70 |
March 25, 2024 | 181.68 |
March 22, 2024 | 182.07 |
March 21, 2024 | 183.49 |
Date | Value |
---|---|
March 20, 2024 | 184.02 |
March 19, 2024 | 180.91 |
March 18, 2024 | 178.76 |
March 15, 2024 | 180.02 |
March 14, 2024 | 180.62 |
March 13, 2024 | 183.48 |
March 12, 2024 | 182.33 |
March 11, 2024 | 184.09 |
March 08, 2024 | 184.59 |
March 07, 2024 | 185.16 |
March 06, 2024 | 182.93 |
March 05, 2024 | 177.51 |
March 04, 2024 | 189.51 |
March 01, 2024 | 189.04 |
February 29, 2024 | 185.16 |
February 28, 2024 | 184.25 |
February 27, 2024 | 187.04 |
February 26, 2024 | 184.14 |
February 23, 2024 | 184.10 |
February 22, 2024 | 182.95 |
February 21, 2024 | 182.30 |
February 20, 2024 | 186.68 |
February 16, 2024 | 192.91 |
February 15, 2024 | 196.67 |
February 14, 2024 | 196.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.94
Minimum
Mar 18 2020
210.99
Maximum
Feb 09 2024
113.85
Average
115.52
Median
Total Return Price Benchmarks
Autodesk Inc | 218.40 |
Ansys Inc | 332.29 |
Cadence Design Systems Inc | 285.19 |
Manhattan Associates Inc | 206.63 |
PTC Inc | 182.38 |