InterDigital Inc (IDCC)
100.71
+0.80
(+0.80%)
USD |
NASDAQ |
Apr 26, 16:00
100.68
-0.03
(-0.03%)
Pre-Market: 20:00
InterDigital Price: 100.71 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 100.07 | 101.17 | 100.07 | 100.71 | 360571.0 |
Apr 25, 2024 | 98.36 | 100.26 | 98.36 | 99.91 | 283481.0 |
Apr 24, 2024 | 99.05 | 100.13 | 98.79 | 99.66 | 405038.0 |
Apr 23, 2024 | 98.11 | 99.50 | 98.03 | 98.93 | 487671.0 |
Apr 22, 2024 | 97.26 | 98.37 | 96.48 | 97.90 | 672085.0 |
Apr 19, 2024 | 95.70 | 96.83 | 95.36 | 96.63 | 407477.0 |
Apr 18, 2024 | 96.06 | 96.44 | 95.46 | 95.66 | 428420.0 |
Apr 17, 2024 | 97.55 | 97.90 | 95.92 | 96.01 | 534985.0 |
Apr 16, 2024 | 96.42 | 96.84 | 95.38 | 96.80 | 332412.0 |
Apr 15, 2024 | 96.69 | 97.22 | 95.88 | 96.42 | 428394.0 |
Apr 12, 2024 | 96.74 | 97.15 | 95.99 | 96.55 | 389857.0 |
Apr 11, 2024 | 97.00 | 98.14 | 96.00 | 97.64 | 427030.0 |
Apr 10, 2024 | 96.05 | 96.99 | 95.72 | 96.39 | 515514.0 |
Apr 09, 2024 | 96.21 | 97.98 | 95.54 | 97.41 | 503318.0 |
Apr 08, 2024 | 96.25 | 96.74 | 95.57 | 96.14 | 457985.0 |
Apr 05, 2024 | 95.33 | 96.61 | 95.33 | 95.87 | 334909.0 |
Apr 04, 2024 | 96.51 | 98.00 | 95.73 | 95.78 | 2.014M |
Apr 03, 2024 | 95.77 | 96.78 | 95.44 | 95.84 | 344631.0 |
Apr 02, 2024 | 96.29 | 97.31 | 95.84 | 96.56 | 612820.0 |
Apr 01, 2024 | 102.34 | 102.34 | 97.20 | 97.35 | 1.555M |
Mar 28, 2024 | 106.32 | 107.50 | 106.26 | 106.46 | 387110.0 |
Mar 27, 2024 | 105.75 | 106.64 | 105.75 | 105.91 | 255770.0 |
Mar 26, 2024 | 105.26 | 106.05 | 104.97 | 105.65 | 340430.0 |
Mar 25, 2024 | 104.74 | 106.01 | 104.43 | 104.53 | 247856.0 |
Mar 22, 2024 | 105.20 | 105.34 | 104.60 | 104.90 | 296529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.65
Minimum
Mar 18 2020
117.19
Maximum
Feb 16 2024
67.82
Average
64.96
Median
Feb 25 2021
Price Benchmarks
MicroStrategy Inc | 1282.38 |
Zoom Video Communications Inc | 62.00 |
Autodesk Inc | 217.93 |
Issuer Direct Corp | 11.95 |
WaveDancer Inc | 2.298 |
Price Related Metrics
PE Ratio | 13.43 |
PS Ratio | 5.152 |
PEG Ratio | 0.0941 |
Price to Book Value | 4.414 |
Price to Free Cash Flow | 16.74 |
Earnings Yield | 7.45% |
Market Cap | 2.567B |
PEGY Ratio | 0.0931 |
Operating PE Ratio | 12.78 |
Normalized PE Ratio | 13.43 |