iShares Future Cloud 5G and Tech ETF (IDAT)
28.44
+0.27
(+0.94%)
USD |
NYSEARCA |
May 03, 16:00
28.37
-0.07
(-0.24%)
After-Hours: 20:00
IDAT Total Return Level: 28.72 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 28.72 |
May 02, 2024 | 28.45 |
May 01, 2024 | 28.20 |
April 30, 2024 | 28.44 |
April 29, 2024 | 28.94 |
April 26, 2024 | 28.85 |
April 25, 2024 | 28.45 |
April 24, 2024 | 28.25 |
April 23, 2024 | 28.15 |
April 22, 2024 | 27.62 |
April 19, 2024 | 27.31 |
April 18, 2024 | 27.88 |
April 17, 2024 | 28.11 |
April 16, 2024 | 28.46 |
April 15, 2024 | 28.43 |
April 12, 2024 | 28.94 |
April 11, 2024 | 29.75 |
April 10, 2024 | 29.43 |
April 09, 2024 | 29.83 |
April 08, 2024 | 29.67 |
April 05, 2024 | 29.64 |
April 04, 2024 | 29.48 |
April 03, 2024 | 29.89 |
April 02, 2024 | 29.62 |
April 01, 2024 | 30.00 |
Date | Value |
---|---|
March 28, 2024 | 29.83 |
March 27, 2024 | 29.86 |
March 26, 2024 | 29.72 |
March 25, 2024 | 29.74 |
March 22, 2024 | 29.78 |
March 21, 2024 | 29.75 |
March 20, 2024 | 29.36 |
March 19, 2024 | 28.92 |
March 18, 2024 | 28.99 |
March 15, 2024 | 28.91 |
March 14, 2024 | 29.17 |
March 13, 2024 | 29.65 |
March 12, 2024 | 30.06 |
March 11, 2024 | 29.84 |
March 08, 2024 | 30.10 |
March 07, 2024 | 30.67 |
March 06, 2024 | 30.34 |
March 05, 2024 | 29.88 |
March 04, 2024 | 30.38 |
March 01, 2024 | 30.20 |
February 29, 2024 | 29.54 |
February 28, 2024 | 28.78 |
February 27, 2024 | 28.87 |
February 26, 2024 | 28.89 |
February 23, 2024 | 28.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.74
Minimum
Oct 12 2022
30.67
Maximum
Mar 07 2024
24.79
Average
24.61
Median