ProShares S&P Kensho Smart Factories ETF (MAKX)
36.33
+0.46
(+1.27%)
USD |
NYSEARCA |
May 03, 16:00
MAKX Total Return Level: 36.67 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 36.67 |
May 02, 2024 | 36.21 |
May 01, 2024 | 35.82 |
April 30, 2024 | 36.06 |
April 29, 2024 | 36.62 |
April 26, 2024 | 36.18 |
April 25, 2024 | 35.48 |
April 24, 2024 | 35.42 |
April 23, 2024 | 35.40 |
April 22, 2024 | 34.80 |
April 19, 2024 | 34.61 |
April 18, 2024 | 34.69 |
April 17, 2024 | 34.97 |
April 16, 2024 | 35.59 |
April 15, 2024 | 35.76 |
April 12, 2024 | 36.44 |
April 11, 2024 | 37.54 |
April 10, 2024 | 37.37 |
April 09, 2024 | 38.21 |
April 08, 2024 | 38.13 |
April 05, 2024 | 37.99 |
April 04, 2024 | 37.96 |
April 03, 2024 | 38.46 |
April 02, 2024 | 38.36 |
April 01, 2024 | 38.98 |
Date | Value |
---|---|
March 28, 2024 | 38.80 |
March 27, 2024 | 38.54 |
March 26, 2024 | 37.56 |
March 25, 2024 | 37.73 |
March 22, 2024 | 37.79 |
March 21, 2024 | 38.19 |
March 20, 2024 | 37.70 |
March 19, 2024 | 37.37 |
March 18, 2024 | 37.30 |
March 15, 2024 | 37.34 |
March 14, 2024 | 37.47 |
March 13, 2024 | 38.16 |
March 12, 2024 | 38.57 |
March 11, 2024 | 38.50 |
March 08, 2024 | 38.81 |
March 07, 2024 | 38.97 |
March 06, 2024 | 38.43 |
March 05, 2024 | 37.78 |
March 04, 2024 | 38.41 |
March 01, 2024 | 38.75 |
February 29, 2024 | 38.21 |
February 28, 2024 | 37.35 |
February 27, 2024 | 37.98 |
February 26, 2024 | 37.88 |
February 23, 2024 | 37.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.91
Minimum
Oct 14 2022
45.05
Maximum
Nov 08 2021
34.70
Average
34.52
Median