ProShares Nanotechnology ETF (TINY)
45.90
+0.08
(+0.18%)
USD |
NYSEARCA |
Apr 24, 16:00
46.31
+0.41
(+0.89%)
After-Hours: 20:00
TINY Total Return Level: 46.31 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 24, 2024 | 46.31 |
| April 23, 2024 | 46.23 |
| April 22, 2024 | 45.18 |
| April 19, 2024 | 45.04 |
| April 18, 2024 | 46.50 |
| April 17, 2024 | 47.26 |
| April 16, 2024 | 48.47 |
| April 15, 2024 | 48.21 |
| April 12, 2024 | 48.69 |
| April 11, 2024 | 50.05 |
| April 10, 2024 | 49.42 |
| April 09, 2024 | 49.94 |
| April 08, 2024 | 49.94 |
| April 05, 2024 | 49.63 |
| April 04, 2024 | 49.42 |
| April 03, 2024 | 50.38 |
| April 02, 2024 | 49.58 |
| April 01, 2024 | 50.20 |
| March 28, 2024 | 50.15 |
| March 27, 2024 | 50.01 |
| March 26, 2024 | 49.81 |
| March 25, 2024 | 50.23 |
| March 22, 2024 | 50.29 |
| March 21, 2024 | 50.74 |
| March 20, 2024 | 49.64 |
| Date | Value |
|---|---|
| March 19, 2024 | 48.93 |
| March 18, 2024 | 49.04 |
| March 15, 2024 | 48.57 |
| March 14, 2024 | 48.55 |
| March 13, 2024 | 49.44 |
| March 12, 2024 | 50.52 |
| March 11, 2024 | 48.94 |
| March 08, 2024 | 50.42 |
| March 07, 2024 | 52.15 |
| March 06, 2024 | 50.99 |
| March 05, 2024 | 49.90 |
| March 04, 2024 | 50.70 |
| March 01, 2024 | 50.43 |
| February 29, 2024 | 48.94 |
| February 28, 2024 | 48.14 |
| February 27, 2024 | 48.54 |
| February 26, 2024 | 48.28 |
| February 23, 2024 | 48.06 |
| February 22, 2024 | 48.31 |
| February 21, 2024 | 46.30 |
| February 20, 2024 | 46.40 |
| February 16, 2024 | 47.67 |
| February 15, 2024 | 47.27 |
| February 14, 2024 | 46.62 |
| February 13, 2024 | 45.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.59
Minimum
Oct 14 2022
52.15
Maximum
Mar 07 2024
36.23
Average
35.09
Median