iShares Convertible Bond ETF (ICVT)
77.87
+0.67
(+0.87%)
USD |
BATS |
May 03, 16:00
77.87
0.00 (0.00%)
After-Hours: 20:00
ICVT Total Return Price: 77.87 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 77.87 |
May 02, 2024 | 77.20 |
May 01, 2024 | 76.70 |
April 30, 2024 | 76.90 |
April 29, 2024 | 77.41 |
April 26, 2024 | 77.18 |
April 25, 2024 | 76.91 |
April 24, 2024 | 77.09 |
April 23, 2024 | 77.16 |
April 22, 2024 | 76.41 |
April 19, 2024 | 75.99 |
April 18, 2024 | 76.37 |
April 17, 2024 | 76.48 |
April 16, 2024 | 76.58 |
April 15, 2024 | 76.88 |
April 12, 2024 | 77.71 |
April 11, 2024 | 78.58 |
April 10, 2024 | 78.37 |
April 09, 2024 | 79.01 |
April 08, 2024 | 78.80 |
April 05, 2024 | 78.55 |
April 04, 2024 | 78.47 |
April 03, 2024 | 78.83 |
April 02, 2024 | 78.71 |
April 01, 2024 | 79.44 |
Date | Value |
---|---|
March 28, 2024 | 79.55 |
March 27, 2024 | 79.78 |
March 26, 2024 | 79.31 |
March 25, 2024 | 79.22 |
March 22, 2024 | 78.99 |
March 21, 2024 | 79.12 |
March 20, 2024 | 78.77 |
March 19, 2024 | 78.08 |
March 18, 2024 | 78.14 |
March 15, 2024 | 78.22 |
March 14, 2024 | 78.56 |
March 13, 2024 | 78.74 |
March 12, 2024 | 78.49 |
March 11, 2024 | 78.33 |
March 08, 2024 | 78.39 |
March 07, 2024 | 78.24 |
March 06, 2024 | 77.87 |
March 05, 2024 | 77.77 |
March 04, 2024 | 78.37 |
March 01, 2024 | 78.27 |
February 29, 2024 | 77.77 |
February 28, 2024 | 77.56 |
February 27, 2024 | 77.67 |
February 26, 2024 | 77.16 |
February 23, 2024 | 76.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.70
Minimum
Mar 23 2020
97.96
Maximum
Feb 12 2021
71.31
Average
71.81
Median
Jan 31 2023