Calamos Convertible & High Income Fund (CHY)
11.44
+0.12
(+1.06%)
USD |
NASDAQ |
Apr 23, 16:00
11.43
-0.01
(-0.09%)
After-Hours: 20:00
CHY Total Return Price: 11.44 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 11.44 |
April 22, 2024 | 11.32 |
April 19, 2024 | 11.13 |
April 18, 2024 | 11.04 |
April 17, 2024 | 11.02 |
April 16, 2024 | 10.88 |
April 15, 2024 | 10.86 |
April 12, 2024 | 11.10 |
April 11, 2024 | 11.33 |
April 10, 2024 | 11.30 |
April 09, 2024 | 11.48 |
April 08, 2024 | 11.41 |
April 05, 2024 | 11.32 |
April 04, 2024 | 11.19 |
April 03, 2024 | 11.29 |
April 02, 2024 | 11.35 |
April 01, 2024 | 11.49 |
March 28, 2024 | 11.71 |
March 27, 2024 | 11.76 |
March 26, 2024 | 11.79 |
March 25, 2024 | 11.89 |
March 22, 2024 | 11.98 |
March 21, 2024 | 12.00 |
March 20, 2024 | 11.91 |
March 19, 2024 | 11.80 |
Date | Value |
---|---|
March 18, 2024 | 11.78 |
March 15, 2024 | 11.85 |
March 14, 2024 | 11.78 |
March 13, 2024 | 11.90 |
March 12, 2024 | 11.93 |
March 11, 2024 | 11.93 |
March 08, 2024 | 11.85 |
March 07, 2024 | 11.83 |
March 06, 2024 | 11.77 |
March 05, 2024 | 11.64 |
March 04, 2024 | 11.67 |
March 01, 2024 | 11.70 |
February 29, 2024 | 11.72 |
February 28, 2024 | 11.76 |
February 27, 2024 | 11.88 |
February 26, 2024 | 11.84 |
February 23, 2024 | 11.80 |
February 22, 2024 | 11.79 |
February 21, 2024 | 11.74 |
February 20, 2024 | 11.82 |
February 16, 2024 | 11.82 |
February 15, 2024 | 11.86 |
February 14, 2024 | 11.71 |
February 13, 2024 | 11.62 |
February 12, 2024 | 11.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.133
Minimum
Mar 18 2020
13.33
Maximum
Nov 09 2021
9.877
Average
10.24
Median
Jun 06 2022