Bancroft Fund Ltd (BCV)
15.61
+0.06
(+0.35%)
USD |
NYAM |
May 17, 16:00
15.62
0.00 (0.00%)
After-Hours: 20:00
BCV Total Return Price: 15.61 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 15.61 |
May 16, 2024 | 15.56 |
May 15, 2024 | 15.62 |
May 14, 2024 | 15.39 |
May 13, 2024 | 15.30 |
May 10, 2024 | 15.30 |
May 09, 2024 | 15.46 |
May 08, 2024 | 15.47 |
May 07, 2024 | 15.53 |
May 06, 2024 | 15.50 |
May 03, 2024 | 15.34 |
May 02, 2024 | 15.13 |
May 01, 2024 | 14.96 |
April 30, 2024 | 15.08 |
April 29, 2024 | 15.09 |
April 26, 2024 | 15.05 |
April 25, 2024 | 14.94 |
April 24, 2024 | 15.02 |
April 23, 2024 | 15.06 |
April 22, 2024 | 14.91 |
April 19, 2024 | 14.67 |
April 18, 2024 | 14.74 |
April 17, 2024 | 14.76 |
April 16, 2024 | 14.70 |
April 15, 2024 | 14.77 |
Date | Value |
---|---|
April 12, 2024 | 15.26 |
April 11, 2024 | 15.44 |
April 10, 2024 | 15.56 |
April 09, 2024 | 15.68 |
April 08, 2024 | 15.55 |
April 05, 2024 | 15.54 |
April 04, 2024 | 15.62 |
April 03, 2024 | 15.67 |
April 02, 2024 | 15.71 |
April 01, 2024 | 15.96 |
March 28, 2024 | 15.99 |
March 27, 2024 | 15.82 |
March 26, 2024 | 15.85 |
March 25, 2024 | 15.71 |
March 22, 2024 | 15.75 |
March 21, 2024 | 15.69 |
March 20, 2024 | 15.49 |
March 19, 2024 | 15.23 |
March 18, 2024 | 15.15 |
March 15, 2024 | 15.16 |
March 14, 2024 | 15.17 |
March 13, 2024 | 15.51 |
March 12, 2024 | 15.50 |
March 11, 2024 | 15.49 |
March 08, 2024 | 15.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.46
Minimum
Mar 18 2020
26.47
Maximum
Feb 12 2021
17.63
Average
16.35
Median
Jul 14 2023