SPDR® Blmbg Convert Secs ETF (CWB)
72.22
+0.47
(+0.66%)
USD |
NYSEARCA |
May 24, 16:00
72.22
0.00 (0.00%)
After-Hours: 20:00
CWB Total Return Price: 72.22 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 72.22 |
May 23, 2024 | 71.75 |
May 22, 2024 | 72.43 |
May 21, 2024 | 72.57 |
May 20, 2024 | 72.80 |
May 17, 2024 | 72.45 |
May 16, 2024 | 72.40 |
May 15, 2024 | 72.63 |
May 14, 2024 | 72.07 |
May 13, 2024 | 71.59 |
May 10, 2024 | 71.46 |
May 09, 2024 | 71.69 |
May 08, 2024 | 71.30 |
May 07, 2024 | 71.64 |
May 06, 2024 | 71.83 |
May 03, 2024 | 71.19 |
May 02, 2024 | 70.57 |
May 01, 2024 | 69.97 |
April 30, 2024 | 70.18 |
April 29, 2024 | 70.84 |
April 26, 2024 | 70.65 |
April 25, 2024 | 70.35 |
April 24, 2024 | 70.55 |
April 23, 2024 | 70.65 |
April 22, 2024 | 69.93 |
Date | Value |
---|---|
April 19, 2024 | 69.52 |
April 18, 2024 | 69.92 |
April 17, 2024 | 69.93 |
April 16, 2024 | 70.06 |
April 15, 2024 | 70.38 |
April 12, 2024 | 71.13 |
April 11, 2024 | 72.00 |
April 10, 2024 | 71.86 |
April 09, 2024 | 72.35 |
April 08, 2024 | 72.21 |
April 05, 2024 | 71.95 |
April 04, 2024 | 71.87 |
April 03, 2024 | 72.17 |
April 02, 2024 | 72.11 |
April 01, 2024 | 72.69 |
March 28, 2024 | 72.85 |
March 27, 2024 | 72.99 |
March 26, 2024 | 72.58 |
March 25, 2024 | 72.58 |
March 22, 2024 | 72.26 |
March 21, 2024 | 72.45 |
March 20, 2024 | 72.11 |
March 19, 2024 | 71.46 |
March 18, 2024 | 71.54 |
March 15, 2024 | 71.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.38
Minimum
Mar 23 2020
86.29
Maximum
Feb 12 2021
65.79
Average
66.39
Median
Nov 14 2023