SeaStar Medical Holding Corp (ICU)
0.3714
+0.01
(+1.42%)
USD |
NASDAQ |
May 31, 16:00
0.3691
0.00 (0.00%)
After-Hours: 20:00
SeaStar Medical Total Return Price: 0.3714 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 0.3714 |
May 30, 2024 | 0.3662 |
May 29, 2024 | 0.3681 |
May 28, 2024 | 0.386 |
May 24, 2024 | 0.3733 |
May 23, 2024 | 0.378 |
May 22, 2024 | 0.405 |
May 21, 2024 | 0.4057 |
May 20, 2024 | 0.41 |
May 17, 2024 | 0.3863 |
May 16, 2024 | 0.402 |
May 15, 2024 | 0.3415 |
May 14, 2024 | 0.3875 |
May 13, 2024 | 0.3906 |
May 10, 2024 | 0.403 |
May 09, 2024 | 0.4309 |
May 08, 2024 | 0.4394 |
May 07, 2024 | 0.4733 |
May 06, 2024 | 0.4421 |
May 03, 2024 | 0.4486 |
May 02, 2024 | 0.4933 |
May 01, 2024 | 0.4655 |
April 30, 2024 | 0.4802 |
April 29, 2024 | 0.5142 |
April 26, 2024 | 0.4402 |
Date | Value |
---|---|
April 25, 2024 | 0.4826 |
April 24, 2024 | 0.5085 |
April 23, 2024 | 0.4899 |
April 22, 2024 | 0.4358 |
April 19, 2024 | 0.405 |
April 18, 2024 | 0.54 |
April 17, 2024 | 0.6994 |
April 16, 2024 | 0.7103 |
April 15, 2024 | 0.6626 |
April 12, 2024 | 0.717 |
April 11, 2024 | 0.719 |
April 10, 2024 | 0.69 |
April 09, 2024 | 0.6278 |
April 08, 2024 | 0.6607 |
April 05, 2024 | 0.6975 |
April 04, 2024 | 0.7147 |
April 03, 2024 | 0.7428 |
April 02, 2024 | 0.7514 |
April 01, 2024 | 0.7989 |
March 28, 2024 | 0.7341 |
March 27, 2024 | 0.7081 |
March 26, 2024 | 0.7444 |
March 25, 2024 | 0.7801 |
March 22, 2024 | 0.7982 |
March 21, 2024 | 0.7733 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.17
Minimum
Sep 11 2023
10.88
Maximum
Oct 31 2022
1.600
Average
0.7158
Median
Total Return Price Benchmarks
Aquestive Therapeutics Inc | 2.90 |
NovaBay Pharmaceuticals Inc | 3.44 |
Palatin Technologies Inc | 1.80 |
iBio Inc | 2.38 |
Theriva Biologics Inc | 0.2501 |