International Container Terminal Services Inc (ICTEF)
6.03
-0.04
(-0.66%)
USD |
OTCM |
May 28, 16:00
International Container Terminal Services Price: 6.03 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 5.87 | 6.03 | 5.87 | 6.03 | 506.00 |
| May 24, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.000 |
| May 23, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.000 |
| May 22, 2024 | 6.02 | 6.07 | 5.86 | 6.07 | 917.00 |
| May 21, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1000.00 |
| May 20, 2024 | 5.87 | 6.03 | 5.87 | 6.03 | 342.00 |
| May 17, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 31232.00 |
| May 16, 2024 | 6.094 | 6.094 | 5.95 | 5.95 | 638.00 |
| May 15, 2024 | 6.09 | 6.25 | 6.09 | 6.249 | 1316.00 |
| May 14, 2024 | 5.93 | 5.99 | 5.87 | 5.99 | 1504.00 |
| May 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 130.00 |
| May 10, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 0.000 |
| May 09, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 0.000 |
| May 08, 2024 | 6.26 | 6.26 | 6.11 | 6.11 | 454.00 |
| May 07, 2024 | 5.94 | 6.30 | 5.94 | 6.30 | 588.00 |
| May 06, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | 245.00 |
| May 03, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1340.00 |
| May 02, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 720.00 |
| May 01, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
| Apr 30, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
| Apr 29, 2024 | 5.83 | 5.99 | 5.83 | 5.99 | 2092.00 |
| Apr 26, 2024 | 5.685 | 5.685 | 5.55 | 5.55 | 1654.00 |
| Apr 25, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 160.00 |
| Apr 24, 2024 | 5.73 | 5.75 | 5.73 | 5.75 | 1124.00 |
| Apr 23, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.75
Minimum
Oct 04 2022
6.30
Maximum
May 07 2024
3.944
Average
3.79
Median
Jul 18 2023
Price Benchmarks
| Ayala Corp | 9.85 |
| Alliance Global Group Inc | 0.1754 |
| Cebu Air Inc | 1.20 |
| San Miguel Corp | 1.76 |
| DMCI Holdings Inc | 2.30 |
Price Related Metrics
| PE Ratio | 22.84 |
| PS Ratio | 4.877 |
| Price to Book Value | 11.00 |
| Price to Free Cash Flow | 11.03 |
| Earnings Yield | 4.38% |
| Market Cap | 12.26B |
| Operating PE Ratio | 9.781 |
| Normalized PE Ratio | 24.62 |