Alliance Global Group Inc (ALGGF)
0.1754
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
Alliance Global Group Price: 0.1754 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
May 13, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
May 10, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
May 09, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
May 08, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
May 07, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
May 06, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
May 03, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
May 02, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
May 01, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
Apr 30, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
Apr 29, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
Apr 26, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
Apr 25, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
Apr 24, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
Apr 23, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
Apr 22, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
Apr 19, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
Apr 18, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
Apr 17, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
Apr 16, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
Apr 15, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
Apr 12, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000 |
Apr 11, 2024 | 0.1674 | 0.1754 | 0.1674 | 0.1754 | 5333.00 |
Apr 10, 2024 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.12
Minimum
May 18 2020
0.33
Maximum
May 24 2019
0.1986
Average
0.20
Median
Nov 24 2020
Price Benchmarks
Ayala Corp | 9.85 |
Cebu Air Inc | 1.20 |
San Miguel Corp | 1.798 |
DMCI Holdings Inc | 1.90 |
JG Summit Holdings Inc | 0.6412 |
Price Related Metrics
PE Ratio | 4.432 |
PS Ratio | 0.4247 |
PEG Ratio | 0.2173 |
Price to Book Value | 0.3346 |
Price to Free Cash Flow | 14.92 |
Earnings Yield | 22.56% |
Market Cap | 1.575B |
PEGY Ratio | 0.2021 |
Operating PE Ratio | 1.964 |
Normalized PE Ratio | 4.432 |