San Miguel Corp (SMGBF)
1.798
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
San Miguel Price: 1.798 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.000 |
May 13, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.000 |
May 10, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.000 |
May 09, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.000 |
May 08, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.000 |
May 07, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 180.00 |
May 06, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
May 03, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
May 02, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
May 01, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 30, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 29, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 26, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 25, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 24, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 23, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 22, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 19, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 18, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 17, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 16, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 175.00 |
Apr 15, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.000 |
Apr 12, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.000 |
Apr 11, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.000 |
Apr 10, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.62
Minimum
Mar 25 2020
3.54
Maximum
May 31 2019
2.239
Average
2.073
Median
Aug 03 2021
Price Benchmarks
Ayala Corp | 9.85 |
Cebu Air Inc | 1.20 |
DMCI Holdings Inc | 1.90 |
JG Summit Holdings Inc | 0.6412 |
International Container Terminal Services Inc | 6.249 |
Price Related Metrics
PS Ratio | 0.1589 |
Price to Book Value | 0.7764 |
Earnings Yield | -2.45% |
Market Cap | 4.286B |
Operating PE Ratio | 1.587 |