ICL Group Ltd (ICL)
4.71
+0.08
(+1.73%)
USD |
NYSE |
May 03, 16:00
4.76
+0.05
(+1.06%)
After-Hours: 20:00
ICL Group Price: 4.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.69 | 4.770 | 4.65 | 4.71 | 445735.0 |
May 02, 2024 | 4.61 | 4.66 | 4.535 | 4.63 | 583746.0 |
May 01, 2024 | 4.58 | 4.59 | 4.50 | 4.53 | 797483.0 |
Apr 30, 2024 | 4.69 | 4.72 | 4.63 | 4.64 | 451512.0 |
Apr 29, 2024 | 4.65 | 4.74 | 4.65 | 4.73 | 400527.0 |
Apr 26, 2024 | 4.59 | 4.66 | 4.575 | 4.63 | 505312.0 |
Apr 25, 2024 | 4.60 | 4.61 | 4.50 | 4.56 | 515634.0 |
Apr 24, 2024 | 4.72 | 4.72 | 4.595 | 4.66 | 613749.0 |
Apr 23, 2024 | 4.71 | 4.725 | 4.65 | 4.72 | 377719.0 |
Apr 22, 2024 | 4.74 | 4.74 | 4.655 | 4.71 | 436146.0 |
Apr 19, 2024 | 4.65 | 4.75 | 4.65 | 4.71 | 525290.0 |
Apr 18, 2024 | 4.68 | 4.72 | 4.64 | 4.66 | 579516.0 |
Apr 17, 2024 | 4.75 | 4.78 | 4.66 | 4.68 | 945624.0 |
Apr 16, 2024 | 4.70 | 4.78 | 4.66 | 4.68 | 1.030M |
Apr 15, 2024 | 4.74 | 4.75 | 4.61 | 4.63 | 762850.0 |
Apr 12, 2024 | 4.86 | 4.86 | 4.73 | 4.73 | 550433.0 |
Apr 11, 2024 | 4.91 | 4.92 | 4.81 | 4.88 | 823973.0 |
Apr 10, 2024 | 5.05 | 5.070 | 4.975 | 5.02 | 752959.0 |
Apr 09, 2024 | 5.19 | 5.22 | 5.16 | 5.22 | 440454.0 |
Apr 08, 2024 | 5.17 | 5.200 | 5.09 | 5.11 | 802823.0 |
Apr 05, 2024 | 4.97 | 5.07 | 4.91 | 5.02 | 770877.0 |
Apr 04, 2024 | 5.03 | 5.07 | 4.97 | 4.97 | 954307.0 |
Apr 03, 2024 | 5.11 | 5.14 | 5.095 | 5.13 | 724686.0 |
Apr 02, 2024 | 5.23 | 5.243 | 5.155 | 5.20 | 617206.0 |
Apr 01, 2024 | 5.36 | 5.41 | 5.31 | 5.32 | 597843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Mar 12 2020
12.68
Maximum
Apr 14 2022
6.329
Average
5.73
Median
Jun 23 2023
Price Benchmarks
N2OFF Inc | 1.03 |
PV Nano Cell Ltd | 0.0035 |
The Israel Corp Ltd | 240.00 |
Dotz Nano Ltd | 0.09 |
Koppers Holdings Inc | 43.97 |
Price Related Metrics
PE Ratio | 9.235 |
PS Ratio | 0.8122 |
Price to Book Value | 1.053 |
Price to Free Cash Flow | 7.459 |
Earnings Yield | 10.83% |
Market Cap | 6.074B |
Operating PE Ratio | 5.028 |
Normalized PE Ratio | 9.235 |