Koppers Holdings Inc (KOP)
53.23
-0.27
(-0.50%)
USD |
NYSE |
Apr 24, 16:00
53.33
+0.10
(+0.19%)
After-Hours: 20:00
Koppers Holdings Price: 53.23 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 53.01 | 53.54 | 52.14 | 53.23 | 88488.00 |
Apr 23, 2024 | 53.02 | 53.82 | 52.41 | 53.50 | 82569.00 |
Apr 22, 2024 | 53.41 | 53.54 | 52.53 | 52.97 | 96514.00 |
Apr 19, 2024 | 52.94 | 53.79 | 52.50 | 53.28 | 127571.0 |
Apr 18, 2024 | 53.72 | 54.24 | 52.94 | 53.15 | 101607.0 |
Apr 17, 2024 | 55.69 | 56.04 | 53.49 | 53.52 | 96037.00 |
Apr 16, 2024 | 54.81 | 55.60 | 54.39 | 55.43 | 123382.0 |
Apr 15, 2024 | 55.17 | 56.74 | 55.00 | 55.70 | 144858.0 |
Apr 12, 2024 | 55.63 | 56.21 | 54.54 | 55.05 | 96141.00 |
Apr 11, 2024 | 55.90 | 56.35 | 55.16 | 56.21 | 76137.00 |
Apr 10, 2024 | 54.63 | 55.78 | 54.33 | 55.50 | 169693.0 |
Apr 09, 2024 | 56.01 | 56.56 | 55.24 | 55.81 | 63499.00 |
Apr 08, 2024 | 56.19 | 56.96 | 55.50 | 55.61 | 145600.0 |
Apr 05, 2024 | 55.19 | 56.16 | 55.19 | 56.06 | 159496.0 |
Apr 04, 2024 | 56.44 | 56.84 | 54.99 | 55.06 | 124257.0 |
Apr 03, 2024 | 54.48 | 56.85 | 54.48 | 56.01 | 117521.0 |
Apr 02, 2024 | 54.70 | 55.04 | 53.96 | 54.43 | 93903.00 |
Apr 01, 2024 | 55.20 | 55.57 | 54.14 | 54.79 | 105040.0 |
Mar 28, 2024 | 54.97 | 55.77 | 54.58 | 55.17 | 110400.0 |
Mar 27, 2024 | 54.86 | 55.00 | 54.42 | 54.70 | 69405.00 |
Mar 26, 2024 | 54.64 | 54.66 | 54.16 | 54.27 | 87858.00 |
Mar 25, 2024 | 54.40 | 54.68 | 53.86 | 54.30 | 83365.00 |
Mar 22, 2024 | 54.53 | 54.59 | 53.70 | 54.16 | 73474.00 |
Mar 21, 2024 | 54.85 | 54.89 | 53.35 | 54.34 | 151254.0 |
Mar 20, 2024 | 52.69 | 54.86 | 52.69 | 54.60 | 85010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.38
Minimum
Apr 03 2020
57.07
Maximum
Feb 28 2024
31.09
Average
30.72
Median
Jul 15 2021
Price Benchmarks
Commercial Metals Co | 53.70 |
Mativ Holdings Inc | 18.34 |
Ingevity Corp | 48.23 |
Solitario Resources Corp | 0.653 |
Paramount Gold Nevada Corp | 0.4372 |
Price Related Metrics
PE Ratio | 12.83 |
PS Ratio | 0.5307 |
PEG Ratio | 0.3267 |
Price to Book Value | 2.244 |
Price to Free Cash Flow | 44.66 |
Earnings Yield | 7.80% |
Market Cap | 1.119B |
PEGY Ratio | 0.3228 |
Operating PE Ratio | 5.912 |
Normalized PE Ratio | 13.02 |