iShares iBonds Dec 2033 Term Trsy ETF (IBTO)
23.86
-0.08
(-0.31%)
USD |
NASDAQ |
May 17, 16:00
23.88
+0.02
(+0.06%)
After-Hours: 20:00
IBTO Total Return Price: 23.86 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 23.86 |
May 16, 2024 | 23.94 |
May 15, 2024 | 23.98 |
May 14, 2024 | 23.80 |
May 13, 2024 | 23.73 |
May 10, 2024 | 23.70 |
May 09, 2024 | 23.78 |
May 08, 2024 | 23.72 |
May 07, 2024 | 23.78 |
May 06, 2024 | 23.72 |
May 03, 2024 | 23.68 |
May 02, 2024 | 23.56 |
May 01, 2024 | 23.46 |
April 30, 2024 | 23.34 |
April 29, 2024 | 23.46 |
April 26, 2024 | 23.37 |
April 25, 2024 | 23.31 |
April 24, 2024 | 23.41 |
April 23, 2024 | 23.47 |
April 22, 2024 | 23.45 |
April 19, 2024 | 23.44 |
April 18, 2024 | 23.42 |
April 17, 2024 | 23.48 |
April 16, 2024 | 23.35 |
April 15, 2024 | 23.42 |
Date | Value |
---|---|
April 12, 2024 | 23.60 |
April 11, 2024 | 23.51 |
April 10, 2024 | 23.52 |
April 09, 2024 | 23.86 |
April 08, 2024 | 23.75 |
April 05, 2024 | 23.81 |
April 04, 2024 | 23.98 |
April 03, 2024 | 23.89 |
April 02, 2024 | 23.87 |
April 01, 2024 | 23.92 |
March 28, 2024 | 24.12 |
March 27, 2024 | 24.15 |
March 26, 2024 | 24.06 |
March 25, 2024 | 24.03 |
March 22, 2024 | 24.08 |
March 21, 2024 | 23.98 |
March 20, 2024 | 23.97 |
March 19, 2024 | 23.91 |
March 18, 2024 | 23.84 |
March 15, 2024 | 23.89 |
March 14, 2024 | 23.92 |
March 13, 2024 | 24.10 |
March 12, 2024 | 24.16 |
March 11, 2024 | 24.26 |
March 08, 2024 | 24.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.31
Minimum
Oct 19 2023
24.66
Maximum
Dec 27 2023
23.68
Average
23.78
Median