iShares iBonds Dec 2028 Term Tr ETF (IBTI)
21.59
+0.08
(+0.35%)
USD |
NASDAQ |
May 02, 14:47
IBTI Total Return Price: 21.59 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 21.51 |
April 30, 2024 | 21.45 |
April 29, 2024 | 21.51 |
April 26, 2024 | 21.47 |
April 25, 2024 | 21.45 |
April 24, 2024 | 21.49 |
April 23, 2024 | 21.52 |
April 22, 2024 | 21.48 |
April 19, 2024 | 21.48 |
April 18, 2024 | 21.46 |
April 17, 2024 | 21.51 |
April 16, 2024 | 21.44 |
April 15, 2024 | 21.49 |
April 12, 2024 | 21.55 |
April 11, 2024 | 21.50 |
April 10, 2024 | 21.48 |
April 09, 2024 | 21.68 |
April 08, 2024 | 21.64 |
April 05, 2024 | 21.68 |
April 04, 2024 | 21.76 |
April 03, 2024 | 21.71 |
April 02, 2024 | 21.69 |
April 01, 2024 | 21.70 |
March 28, 2024 | 21.79 |
March 27, 2024 | 21.83 |
Date | Value |
---|---|
March 26, 2024 | 21.77 |
March 25, 2024 | 21.77 |
March 22, 2024 | 21.80 |
March 21, 2024 | 21.74 |
March 20, 2024 | 21.75 |
March 19, 2024 | 21.69 |
March 18, 2024 | 21.64 |
March 15, 2024 | 21.66 |
March 14, 2024 | 21.70 |
March 13, 2024 | 21.78 |
March 12, 2024 | 21.80 |
March 11, 2024 | 21.85 |
March 08, 2024 | 21.89 |
March 07, 2024 | 21.86 |
March 06, 2024 | 21.82 |
March 05, 2024 | 21.81 |
March 04, 2024 | 21.74 |
March 01, 2024 | 21.79 |
February 29, 2024 | 21.70 |
February 28, 2024 | 21.68 |
February 27, 2024 | 21.64 |
February 26, 2024 | 21.65 |
February 23, 2024 | 21.67 |
February 22, 2024 | 21.63 |
February 21, 2024 | 21.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.31
Minimum
Oct 20 2022
24.91
Maximum
Aug 04 2020
22.71
Average
22.22
Median
Mar 29 2022