iShares iBonds Dec 2033 Term Trsy ETF (IBTO)
23.72
-0.06
(-0.23%)
USD |
NASDAQ |
May 08, 16:00
23.72
0.00 (0.00%)
After-Hours: 20:00
IBTO Price: 23.72 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 23.73 | 23.74 | 23.71 | 23.72 | 25861.00 |
May 07, 2024 | 23.80 | 23.83 | 23.76 | 23.78 | 15409.00 |
May 06, 2024 | 23.70 | 23.73 | 23.68 | 23.72 | 21020.00 |
May 03, 2024 | 23.72 | 23.89 | 23.64 | 23.68 | 30725.00 |
May 02, 2024 | 23.45 | 23.57 | 23.43 | 23.56 | 30802.00 |
May 01, 2024 | 23.43 | 23.52 | 23.39 | 23.46 | 14736.00 |
Apr 30, 2024 | 23.45 | 23.48 | 23.42 | 23.42 | 15633.00 |
Apr 29, 2024 | 23.50 | 23.56 | 23.48 | 23.54 | 51070.00 |
Apr 26, 2024 | 23.48 | 23.49 | 23.44 | 23.45 | 14485.00 |
Apr 25, 2024 | 23.36 | 23.40 | 23.35 | 23.39 | 27558.00 |
Apr 24, 2024 | 23.47 | 23.49 | 23.44 | 23.49 | 16178.00 |
Apr 23, 2024 | 23.50 | 23.60 | 23.50 | 23.55 | 27285.00 |
Apr 22, 2024 | 23.49 | 23.54 | 23.48 | 23.53 | 15045.00 |
Apr 19, 2024 | 23.54 | 23.55 | 23.50 | 23.52 | 37636.00 |
Apr 18, 2024 | 23.54 | 23.54 | 23.46 | 23.50 | 14409.00 |
Apr 17, 2024 | 23.50 | 23.59 | 23.48 | 23.56 | 20508.00 |
Apr 16, 2024 | 23.40 | 23.46 | 23.39 | 23.43 | 41581.00 |
Apr 15, 2024 | 23.52 | 23.52 | 23.45 | 23.50 | 39936.00 |
Apr 12, 2024 | 23.73 | 23.74 | 23.68 | 23.68 | 41201.00 |
Apr 11, 2024 | 23.65 | 23.65 | 23.56 | 23.59 | 46498.00 |
Apr 10, 2024 | 23.74 | 23.74 | 23.57 | 23.60 | 65911.00 |
Apr 09, 2024 | 23.92 | 23.95 | 23.92 | 23.94 | 19976.00 |
Apr 08, 2024 | 23.83 | 23.87 | 23.80 | 23.84 | 28010.00 |
Apr 05, 2024 | 23.93 | 23.97 | 23.88 | 23.90 | 33827.00 |
Apr 04, 2024 | 24.02 | 24.06 | 23.95 | 24.06 | 27594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.84
Minimum
Oct 19 2023
25.10
Maximum
Jul 19 2023
24.09
Average
24.14
Median
Mar 20 2024