iShares iBonds Oct 2032 Term Tips ETF (IBII)
24.97
+0.06
(+0.24%)
USD |
NYSEARCA |
Apr 19, 16:00
24.97
0.00 (0.00%)
After-Hours: 17:35
IBII Total Return Price: 24.97 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 24.91 |
April 17, 2024 | 24.97 |
April 16, 2024 | 24.86 |
April 15, 2024 | 24.96 |
April 12, 2024 | 25.08 |
April 11, 2024 | 24.98 |
April 10, 2024 | 25.01 |
April 09, 2024 | 25.29 |
April 08, 2024 | 25.21 |
April 05, 2024 | 25.24 |
April 04, 2024 | 25.35 |
April 03, 2024 | 25.25 |
April 02, 2024 | 25.25 |
April 01, 2024 | 25.26 |
March 28, 2024 | 25.44 |
March 27, 2024 | 25.44 |
March 26, 2024 | 25.35 |
March 25, 2024 | 25.34 |
March 22, 2024 | 25.43 |
March 21, 2024 | 25.32 |
March 20, 2024 | 25.27 |
March 19, 2024 | 25.16 |
March 18, 2024 | 25.10 |
March 15, 2024 | 25.13 |
March 14, 2024 | 25.14 |
Date | Value |
---|---|
March 13, 2024 | 25.32 |
March 12, 2024 | 25.37 |
March 11, 2024 | 25.44 |
March 08, 2024 | 25.48 |
March 07, 2024 | 25.45 |
March 06, 2024 | 25.47 |
March 05, 2024 | 25.45 |
March 04, 2024 | 25.30 |
March 01, 2024 | 25.33 |
February 29, 2024 | 25.20 |
February 28, 2024 | 25.17 |
February 27, 2024 | 25.06 |
February 26, 2024 | 25.09 |
February 23, 2024 | 25.11 |
February 22, 2024 | 25.02 |
February 21, 2024 | 25.09 |
February 20, 2024 | 25.14 |
February 16, 2024 | 25.13 |
February 15, 2024 | 25.16 |
February 14, 2024 | 25.12 |
February 13, 2024 | 24.99 |
February 12, 2024 | 25.21 |
February 09, 2024 | 25.19 |
February 08, 2024 | 25.22 |
February 07, 2024 | 25.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.74
Minimum
Oct 06 2023
25.69
Maximum
Feb 01 2024
24.91
Average
25.11
Median