iShares iBonds Dec 2024 Term Tr ETF (IBTE)
23.93
+0.02
(+0.08%)
USD |
NASDAQ |
May 17, 16:00
23.92
0.00 (0.00%)
After-Hours: 20:00
IBTE Total Return Price: 23.93 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 23.93 |
May 16, 2024 | 23.91 |
May 15, 2024 | 23.90 |
May 14, 2024 | 23.90 |
May 13, 2024 | 23.91 |
May 10, 2024 | 23.91 |
May 09, 2024 | 23.91 |
May 08, 2024 | 23.89 |
May 07, 2024 | 23.89 |
May 06, 2024 | 23.88 |
May 03, 2024 | 23.88 |
May 02, 2024 | 23.88 |
May 01, 2024 | 23.87 |
April 30, 2024 | 23.86 |
April 29, 2024 | 23.85 |
April 26, 2024 | 23.85 |
April 25, 2024 | 23.85 |
April 24, 2024 | 23.83 |
April 23, 2024 | 23.83 |
April 22, 2024 | 23.84 |
April 19, 2024 | 23.84 |
April 18, 2024 | 23.84 |
April 17, 2024 | 23.83 |
April 16, 2024 | 23.81 |
April 15, 2024 | 23.82 |
Date | Value |
---|---|
April 12, 2024 | 23.82 |
April 11, 2024 | 23.80 |
April 10, 2024 | 23.80 |
April 09, 2024 | 23.79 |
April 08, 2024 | 23.80 |
April 05, 2024 | 23.79 |
April 04, 2024 | 23.79 |
April 03, 2024 | 23.78 |
April 02, 2024 | 23.77 |
April 01, 2024 | 23.76 |
March 28, 2024 | 23.75 |
March 27, 2024 | 23.75 |
March 26, 2024 | 23.74 |
March 25, 2024 | 23.74 |
March 22, 2024 | 23.74 |
March 21, 2024 | 23.74 |
March 20, 2024 | 23.74 |
March 19, 2024 | 23.72 |
March 18, 2024 | 23.72 |
March 15, 2024 | 23.72 |
March 14, 2024 | 23.72 |
March 13, 2024 | 23.71 |
March 12, 2024 | 23.71 |
March 11, 2024 | 23.71 |
March 08, 2024 | 23.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.28
Minimum
Nov 03 2022
23.93
Maximum
May 17 2024
23.33
Average
23.54
Median