iShares iBonds Dec 2027 Term Tr ETF (IBTH)
21.87
+0.04
(+0.18%)
USD |
NASDAQ |
May 02, 12:38
IBTH Total Return Price: 21.87 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 21.83 |
April 30, 2024 | 21.77 |
April 29, 2024 | 21.81 |
April 26, 2024 | 21.79 |
April 25, 2024 | 21.78 |
April 24, 2024 | 21.81 |
April 23, 2024 | 21.83 |
April 22, 2024 | 21.80 |
April 19, 2024 | 21.79 |
April 18, 2024 | 21.78 |
April 17, 2024 | 21.81 |
April 16, 2024 | 21.76 |
April 15, 2024 | 21.79 |
April 12, 2024 | 21.84 |
April 11, 2024 | 21.79 |
April 10, 2024 | 21.77 |
April 09, 2024 | 21.94 |
April 08, 2024 | 21.91 |
April 05, 2024 | 21.93 |
April 04, 2024 | 22.00 |
April 03, 2024 | 21.95 |
April 02, 2024 | 21.94 |
April 01, 2024 | 21.93 |
March 28, 2024 | 22.01 |
March 27, 2024 | 22.04 |
Date | Value |
---|---|
March 26, 2024 | 22.01 |
March 25, 2024 | 22.00 |
March 22, 2024 | 22.02 |
March 21, 2024 | 21.98 |
March 20, 2024 | 21.98 |
March 19, 2024 | 21.93 |
March 18, 2024 | 21.90 |
March 15, 2024 | 21.91 |
March 14, 2024 | 21.94 |
March 13, 2024 | 21.99 |
March 12, 2024 | 22.01 |
March 11, 2024 | 22.04 |
March 08, 2024 | 22.06 |
March 07, 2024 | 22.06 |
March 06, 2024 | 22.01 |
March 05, 2024 | 22.01 |
March 04, 2024 | 21.96 |
March 01, 2024 | 21.99 |
February 29, 2024 | 21.93 |
February 28, 2024 | 21.92 |
February 27, 2024 | 21.87 |
February 26, 2024 | 21.87 |
February 23, 2024 | 21.90 |
February 22, 2024 | 21.86 |
February 21, 2024 | 21.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.59
Minimum
Oct 20 2022
24.56
Maximum
Aug 04 2020
22.70
Average
22.22
Median
Mar 30 2022