iShares iBonds Dec 2026 Term Tr ETF (IBTG)
22.60
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
22.60
0.00 (0.00%)
After-Hours: 20:00
IBTG Total Return Price: 22.60 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 22.60 |
May 16, 2024 | 22.60 |
May 15, 2024 | 22.62 |
May 14, 2024 | 22.58 |
May 13, 2024 | 22.56 |
May 10, 2024 | 22.55 |
May 09, 2024 | 22.56 |
May 08, 2024 | 22.55 |
May 07, 2024 | 22.55 |
May 06, 2024 | 22.54 |
May 03, 2024 | 22.55 |
May 02, 2024 | 22.51 |
May 01, 2024 | 22.46 |
April 30, 2024 | 22.43 |
April 29, 2024 | 22.45 |
April 26, 2024 | 22.45 |
April 25, 2024 | 22.44 |
April 24, 2024 | 22.46 |
April 23, 2024 | 22.47 |
April 22, 2024 | 22.44 |
April 19, 2024 | 22.44 |
April 18, 2024 | 22.43 |
April 17, 2024 | 22.45 |
April 16, 2024 | 22.43 |
April 15, 2024 | 22.44 |
Date | Value |
---|---|
April 12, 2024 | 22.46 |
April 11, 2024 | 22.42 |
April 10, 2024 | 22.40 |
April 09, 2024 | 22.52 |
April 08, 2024 | 22.50 |
April 05, 2024 | 22.52 |
April 04, 2024 | 22.56 |
April 03, 2024 | 22.53 |
April 02, 2024 | 22.52 |
April 01, 2024 | 22.50 |
March 28, 2024 | 22.55 |
March 27, 2024 | 22.57 |
March 26, 2024 | 22.55 |
March 25, 2024 | 22.55 |
March 22, 2024 | 22.56 |
March 21, 2024 | 22.53 |
March 20, 2024 | 22.53 |
March 19, 2024 | 22.50 |
March 18, 2024 | 22.47 |
March 15, 2024 | 22.46 |
March 14, 2024 | 22.49 |
March 13, 2024 | 22.51 |
March 12, 2024 | 22.53 |
March 11, 2024 | 22.56 |
March 08, 2024 | 22.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.11
Minimum
Oct 20 2022
24.44
Maximum
Aug 04 2020
22.95
Average
22.57
Median