iShares iBonds Dec 2028 Term Muni Bd ETF (IBMQ)
25.04
0.00 (0.00%)
USD |
BATS |
Jun 17, 16:00
IBMQ Price: 25.04 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 25.02 | 25.04 | 25.00 | 25.04 | 28997.00 |
Jun 14, 2024 | 25.01 | 25.06 | 25.01 | 25.04 | 21219.00 |
Jun 13, 2024 | 25.00 | 25.03 | 25.00 | 25.02 | 19061.00 |
Jun 12, 2024 | 24.99 | 25.01 | 24.96 | 24.98 | 69545.00 |
Jun 11, 2024 | 24.89 | 24.95 | 24.89 | 24.91 | 45472.00 |
Jun 10, 2024 | 24.92 | 24.93 | 24.88 | 24.92 | 38085.00 |
Jun 07, 2024 | 24.90 | 24.93 | 24.88 | 24.88 | 99456.00 |
Jun 06, 2024 | 24.95 | 24.97 | 24.95 | 24.96 | 30264.00 |
Jun 05, 2024 | 24.89 | 24.92 | 24.88 | 24.92 | 95059.00 |
Jun 04, 2024 | 24.83 | 24.86 | 24.81 | 24.84 | 61797.00 |
Jun 03, 2024 | 24.78 | 24.82 | 24.78 | 24.81 | 43038.00 |
May 31, 2024 | 24.85 | 24.85 | 24.80 | 24.82 | 85206.00 |
May 30, 2024 | 24.85 | 24.85 | 24.81 | 24.82 | 32680.00 |
May 29, 2024 | 24.86 | 24.86 | 24.82 | 24.82 | 58344.00 |
May 28, 2024 | 24.90 | 24.91 | 24.88 | 24.88 | 61728.00 |
May 24, 2024 | 24.88 | 24.89 | 24.87 | 24.89 | 34097.00 |
May 23, 2024 | 24.98 | 24.98 | 24.88 | 24.90 | 57766.00 |
May 22, 2024 | 24.99 | 25.00 | 24.95 | 24.97 | 47240.00 |
May 21, 2024 | 25.04 | 25.04 | 25.00 | 25.02 | 17680.00 |
May 20, 2024 | 25.11 | 25.11 | 25.02 | 25.02 | 44205.00 |
May 17, 2024 | 25.11 | 25.12 | 25.04 | 25.09 | 110583.0 |
May 16, 2024 | 25.11 | 25.15 | 25.09 | 25.12 | 36965.00 |
May 15, 2024 | 25.15 | 25.16 | 25.13 | 25.14 | 47093.00 |
May 14, 2024 | 25.13 | 25.13 | 25.10 | 25.12 | 39295.00 |
May 13, 2024 | 25.15 | 25.15 | 25.11 | 25.14 | 21319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.01
Minimum
Mar 23 2020
27.78
Maximum
Feb 11 2021
26.08
Average
26.02
Median
Oct 28 2019