Invesco BulletShares (R) 2024MuncplBdETF (BSMO)
24.78
+0.04
(+0.18%)
USD |
NASDAQ |
May 31, 16:00
24.76
-0.02
(-0.08%)
After-Hours: 20:00
BSMO Price: 24.78 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 24.75 | 24.80 | 24.75 | 24.78 | 13535.00 |
May 30, 2024 | 24.75 | 24.80 | 24.73 | 24.74 | 21119.00 |
May 29, 2024 | 24.78 | 24.80 | 24.75 | 24.76 | 30282.00 |
May 28, 2024 | 24.80 | 24.82 | 24.78 | 24.79 | 13260.00 |
May 24, 2024 | 24.81 | 24.81 | 24.77 | 24.80 | 13541.00 |
May 23, 2024 | 24.82 | 24.82 | 24.77 | 24.81 | 14526.00 |
May 22, 2024 | 24.79 | 24.81 | 24.77 | 24.80 | 20225.00 |
May 21, 2024 | 24.81 | 24.81 | 24.77 | 24.79 | 32723.00 |
May 20, 2024 | 24.77 | 24.82 | 24.77 | 24.81 | 11159.00 |
May 17, 2024 | 24.83 | 24.86 | 24.82 | 24.82 | 32493.00 |
May 16, 2024 | 24.85 | 24.86 | 24.83 | 24.85 | 13920.00 |
May 15, 2024 | 24.85 | 24.87 | 24.82 | 24.84 | 14546.00 |
May 14, 2024 | 24.81 | 24.86 | 24.81 | 24.84 | 15987.00 |
May 13, 2024 | 24.84 | 24.86 | 24.81 | 24.86 | 17330.00 |
May 10, 2024 | 24.84 | 24.84 | 24.81 | 24.83 | 10798.00 |
May 09, 2024 | 24.81 | 24.84 | 24.81 | 24.82 | 17728.00 |
May 08, 2024 | 24.84 | 24.86 | 24.80 | 24.83 | 35619.00 |
May 07, 2024 | 24.83 | 24.85 | 24.83 | 24.84 | 23298.00 |
May 06, 2024 | 24.84 | 24.85 | 24.82 | 24.84 | 13661.00 |
May 03, 2024 | 24.82 | 24.85 | 24.81 | 24.84 | 27414.00 |
May 02, 2024 | 24.81 | 24.84 | 24.81 | 24.82 | 17409.00 |
May 01, 2024 | 24.79 | 24.87 | 24.78 | 24.82 | 49633.00 |
Apr 30, 2024 | 24.81 | 24.82 | 24.79 | 24.80 | 29531.00 |
Apr 29, 2024 | 24.83 | 24.83 | 24.79 | 24.82 | 11840.00 |
Apr 26, 2024 | 24.80 | 24.82 | 24.77 | 24.79 | 14960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.23
Minimum
Mar 23 2020
25.89
Maximum
Jul 23 2021
25.16
Average
25.01
Median
Nov 22 2019