iShares iBonds Dec 2026 Term Muni Bd ETF (IBMO)
25.28
-0.02
(-0.08%)
USD |
BATS |
May 17, 16:00
25.28
0.00 (0.00%)
After-Hours: 20:00
IBMO Price: 25.28 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.26 | 25.30 | 25.26 | 25.28 | 96464.00 |
May 16, 2024 | 25.29 | 25.30 | 25.29 | 25.30 | 48452.00 |
May 15, 2024 | 25.32 | 25.32 | 25.29 | 25.30 | 61133.00 |
May 14, 2024 | 25.29 | 25.29 | 25.27 | 25.27 | 183774.0 |
May 13, 2024 | 25.27 | 25.29 | 25.25 | 25.26 | 45077.00 |
May 10, 2024 | 25.27 | 25.28 | 25.25 | 25.26 | 106613.0 |
May 09, 2024 | 25.28 | 25.28 | 25.23 | 25.26 | 99661.00 |
May 08, 2024 | 25.28 | 25.28 | 25.25 | 25.28 | 56806.00 |
May 07, 2024 | 25.25 | 25.27 | 25.24 | 25.26 | 76899.00 |
May 06, 2024 | 25.23 | 25.26 | 25.22 | 25.24 | 44242.00 |
May 03, 2024 | 25.26 | 25.26 | 25.22 | 25.24 | 80605.00 |
May 02, 2024 | 25.18 | 25.21 | 25.18 | 25.21 | 33411.00 |
May 01, 2024 | 25.23 | 25.23 | 25.18 | 25.20 | 42194.00 |
Apr 30, 2024 | 25.22 | 25.23 | 25.18 | 25.22 | 89773.00 |
Apr 29, 2024 | 25.20 | 25.24 | 25.20 | 25.22 | 65089.00 |
Apr 26, 2024 | 25.22 | 25.23 | 25.20 | 25.21 | 21707.00 |
Apr 25, 2024 | 25.25 | 25.25 | 25.21 | 25.21 | 91012.00 |
Apr 24, 2024 | 25.21 | 25.24 | 25.20 | 25.22 | 42515.00 |
Apr 23, 2024 | 25.25 | 25.25 | 25.22 | 25.25 | 23536.00 |
Apr 22, 2024 | 25.23 | 25.23 | 25.21 | 25.23 | 27738.00 |
Apr 19, 2024 | 25.24 | 25.25 | 25.22 | 25.22 | 59122.00 |
Apr 18, 2024 | 25.22 | 25.23 | 25.18 | 25.22 | 51330.00 |
Apr 17, 2024 | 25.22 | 25.24 | 25.20 | 25.23 | 53431.00 |
Apr 16, 2024 | 25.27 | 25.27 | 25.21 | 25.23 | 103360.0 |
Apr 15, 2024 | 25.22 | 25.25 | 25.21 | 25.25 | 86216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.90
Minimum
Mar 20 2020
27.23
Maximum
Feb 12 2021
25.95
Average
25.82
Median
Sep 19 2019