HashiCorp Inc (HCP)
32.61
-0.21
(-0.64%)
USD |
NASDAQ |
Apr 26, 16:00
32.51
-0.10
(-0.31%)
After-Hours: 17:18
HashiCorp Total Return Level: 32.82 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 32.82 |
April 24, 2024 | 31.41 |
April 23, 2024 | 29.15 |
April 22, 2024 | 24.55 |
April 19, 2024 | 23.97 |
April 18, 2024 | 23.63 |
April 17, 2024 | 23.53 |
April 16, 2024 | 23.66 |
April 15, 2024 | 23.43 |
April 12, 2024 | 24.55 |
April 11, 2024 | 26.10 |
April 10, 2024 | 26.35 |
April 09, 2024 | 26.97 |
April 08, 2024 | 26.30 |
April 05, 2024 | 25.81 |
April 04, 2024 | 25.66 |
April 03, 2024 | 25.52 |
April 02, 2024 | 25.78 |
April 01, 2024 | 25.81 |
March 28, 2024 | 26.95 |
March 27, 2024 | 27.00 |
March 26, 2024 | 27.02 |
March 25, 2024 | 26.93 |
March 22, 2024 | 27.11 |
March 21, 2024 | 27.11 |
Date | Value |
---|---|
March 20, 2024 | 27.68 |
March 19, 2024 | 28.08 |
March 18, 2024 | 28.64 |
March 15, 2024 | 26.50 |
March 14, 2024 | 25.74 |
March 13, 2024 | 26.36 |
March 12, 2024 | 26.79 |
March 11, 2024 | 26.09 |
March 08, 2024 | 26.58 |
March 07, 2024 | 26.32 |
March 06, 2024 | 26.56 |
March 05, 2024 | 23.96 |
March 04, 2024 | 25.43 |
March 01, 2024 | 25.87 |
February 29, 2024 | 26.07 |
February 28, 2024 | 26.58 |
February 27, 2024 | 26.03 |
February 26, 2024 | 25.22 |
February 23, 2024 | 22.12 |
February 22, 2024 | 21.61 |
February 21, 2024 | 22.55 |
February 20, 2024 | 22.69 |
February 16, 2024 | 23.66 |
February 15, 2024 | 24.44 |
February 14, 2024 | 24.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.20
Minimum
Nov 02 2023
97.60
Maximum
Dec 27 2021
33.85
Average
29.02
Median
Dec 16 2022
Total Return Level Benchmarks
International Business Machines Corp | 473.47 |
GitLab Inc | 56.01 |
Asure Software Inc | 7.06 |
Digimarc Corp | 22.43 |
PDF Solutions Inc | 30.19 |