Grayscale Bitcoin Trust ETF (BTC) (GBTC)
60.09
-0.95
(-1.56%)
USD |
NYSEARCA |
May 31, 16:00
60.09
0.00 (0.00%)
After-Hours: 20:00
GBTC Total Return Price: 60.09 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 60.09 |
May 30, 2024 | 61.04 |
May 29, 2024 | 59.71 |
May 28, 2024 | 60.78 |
May 24, 2024 | 61.53 |
May 23, 2024 | 59.70 |
May 22, 2024 | 61.95 |
May 21, 2024 | 61.60 |
May 20, 2024 | 62.40 |
May 17, 2024 | 59.73 |
May 16, 2024 | 58.02 |
May 15, 2024 | 58.82 |
May 14, 2024 | 54.78 |
May 13, 2024 | 56.19 |
May 10, 2024 | 53.99 |
May 09, 2024 | 55.57 |
May 08, 2024 | 55.30 |
May 07, 2024 | 56.11 |
May 06, 2024 | 56.24 |
May 03, 2024 | 55.32 |
May 02, 2024 | 52.86 |
May 01, 2024 | 50.64 |
April 30, 2024 | 52.51 |
April 29, 2024 | 56.06 |
April 26, 2024 | 56.74 |
Date | Value |
---|---|
April 25, 2024 | 57.60 |
April 24, 2024 | 56.90 |
April 23, 2024 | 59.21 |
April 22, 2024 | 59.26 |
April 19, 2024 | 57.31 |
April 18, 2024 | 56.58 |
April 17, 2024 | 54.31 |
April 16, 2024 | 55.88 |
April 15, 2024 | 56.38 |
April 12, 2024 | 59.55 |
April 11, 2024 | 62.79 |
April 10, 2024 | 62.47 |
April 09, 2024 | 61.45 |
April 08, 2024 | 63.96 |
April 05, 2024 | 59.99 |
April 04, 2024 | 61.04 |
April 03, 2024 | 58.64 |
April 02, 2024 | 58.70 |
April 01, 2024 | 62.18 |
March 28, 2024 | 63.17 |
March 27, 2024 | 61.19 |
March 26, 2024 | 61.93 |
March 25, 2024 | 63.34 |
March 22, 2024 | 56.98 |
March 21, 2024 | 58.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.539
Minimum
Mar 16 2020
65.58
Maximum
Mar 13 2024
23.70
Average
17.72
Median
Apr 11 2023
Total Return Price Benchmarks
2x Bitcoin Strategy ETF | 43.01 |
Bitwise Bitcoin ETF | 36.85 |
ARK 21Shares Bitcoin ETF | 67.55 |
Grayscale Ethereum Trust (ETH) | 35.24 |
Osprey Bitcoin Trust | 20.50 |