iShares iBonds Oct 2028 Term Tips ETF (IBIE)
25.47
+0.04
(+0.16%)
USD |
NYSEARCA |
May 21, 16:00
IBIE Price: 25.47 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 25.46 | 25.47 | 25.46 | 25.47 | 281.00 |
May 20, 2024 | 25.45 | 25.45 | 25.42 | 25.43 | 3603.00 |
May 17, 2024 | 25.45 | 25.46 | 25.45 | 25.45 | 989.00 |
May 16, 2024 | 25.47 | 25.47 | 25.45 | 25.45 | 5290.00 |
May 15, 2024 | 25.44 | 25.48 | 25.44 | 25.47 | 5313.00 |
May 14, 2024 | 25.39 | 25.39 | 25.38 | 25.38 | 803.00 |
May 13, 2024 | 25.39 | 25.39 | 25.35 | 25.36 | 6528.00 |
May 10, 2024 | 25.37 | 25.37 | 25.35 | 25.35 | 2344.00 |
May 09, 2024 | 25.36 | 25.38 | 25.36 | 25.38 | 2428.00 |
May 08, 2024 | 25.30 | 25.32 | 25.30 | 25.32 | 346.00 |
May 07, 2024 | 25.36 | 25.37 | 25.33 | 25.33 | 1387.00 |
May 06, 2024 | 25.37 | 25.37 | 25.35 | 25.37 | 6746.00 |
May 03, 2024 | 25.36 | 25.36 | 25.35 | 25.35 | 1612.00 |
May 02, 2024 | 25.26 | 25.29 | 25.26 | 25.29 | 3976.00 |
May 01, 2024 | 25.22 | 25.22 | 25.20 | 25.20 | 662.00 |
Apr 30, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | 1231.00 |
Apr 29, 2024 | 25.22 | 25.24 | 25.22 | 25.24 | 5707.00 |
Apr 26, 2024 | 25.20 | 25.21 | 25.20 | 25.20 | 837.00 |
Apr 25, 2024 | 25.16 | 25.18 | 25.16 | 25.17 | 2952.00 |
Apr 24, 2024 | 25.20 | 25.22 | 25.20 | 25.22 | 4830.00 |
Apr 23, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 2024.00 |
Apr 22, 2024 | 25.19 | 25.21 | 25.18 | 25.21 | 6419.00 |
Apr 19, 2024 | 25.20 | 25.20 | 25.19 | 25.20 | 2767.00 |
Apr 18, 2024 | 25.17 | 25.18 | 25.15 | 25.17 | 2269.00 |
Apr 17, 2024 | 25.18 | 25.19 | 25.18 | 25.19 | 152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.58
Minimum
Oct 03 2023
25.62
Maximum
Jan 12 2024
25.23
Average
25.31
Median
Dec 05 2023