iShares iBonds Oct 2026 Term Tips ETF (IBIC)
25.52
0.00 (0.00%)
USD |
NYSEARCA |
May 20, 16:00
25.52
0.00 (0.00%)
After-Hours: 20:00
IBIC Price: 25.52 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 25.52 | 25.54 | 25.52 | 25.54 | 204.00 |
May 20, 2024 | 25.52 | 25.53 | 25.52 | 25.52 | 4098.00 |
May 17, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 104.00 |
May 16, 2024 | 25.51 | 25.51 | 25.50 | 25.51 | 6147.00 |
May 15, 2024 | 25.52 | 25.52 | 25.50 | 25.52 | 12142.00 |
May 14, 2024 | 25.46 | 25.48 | 25.46 | 25.48 | 943.00 |
May 13, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 2525.00 |
May 10, 2024 | 25.48 | 25.48 | 25.45 | 25.45 | 2751.00 |
May 09, 2024 | 25.47 | 25.47 | 25.46 | 25.47 | 956.00 |
May 08, 2024 | 25.44 | 25.44 | 25.42 | 25.42 | 3080.00 |
May 07, 2024 | 25.44 | 25.45 | 25.44 | 25.44 | 901.00 |
May 06, 2024 | 25.47 | 25.47 | 25.44 | 25.45 | 826.00 |
May 03, 2024 | 25.50 | 25.50 | 25.44 | 25.45 | 6222.00 |
May 02, 2024 | 25.41 | 25.44 | 25.40 | 25.44 | 3942.00 |
May 01, 2024 | 25.37 | 25.38 | 25.36 | 25.37 | 12817.00 |
Apr 30, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 76.00 |
Apr 29, 2024 | 25.39 | 25.40 | 25.39 | 25.39 | 3749.00 |
Apr 26, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 394.00 |
Apr 25, 2024 | 25.37 | 25.38 | 25.35 | 25.37 | 1663.00 |
Apr 24, 2024 | 25.39 | 25.39 | 25.38 | 25.38 | 523.00 |
Apr 23, 2024 | 25.40 | 25.41 | 25.40 | 25.40 | 1896.00 |
Apr 22, 2024 | 25.39 | 25.39 | 25.37 | 25.38 | 3744.00 |
Apr 19, 2024 | 25.38 | 25.39 | 25.36 | 25.38 | 3733.00 |
Apr 18, 2024 | 25.36 | 25.37 | 25.36 | 25.37 | 3796.00 |
Apr 17, 2024 | 25.37 | 25.38 | 25.37 | 25.38 | 1343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.78
Minimum
Oct 03 2023
25.58
Maximum
Mar 22 2024
25.28
Average
25.34
Median
Dec 05 2023