iShares iBonds Oct 2027 Term Tips ETF (IBID)
25.44
+0.02
(+0.07%)
USD |
NYSEARCA |
May 14, 16:00
IBID Price: 25.44 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 25.41 | 25.45 | 25.41 | 25.44 | 1564.00 |
May 13, 2024 | 25.44 | 25.46 | 25.40 | 25.42 | 4755.00 |
May 10, 2024 | 25.43 | 25.43 | 25.42 | 25.42 | 5068.00 |
May 09, 2024 | 25.44 | 25.47 | 25.44 | 25.47 | 1331.00 |
May 08, 2024 | 25.39 | 25.40 | 25.37 | 25.40 | 3545.00 |
May 07, 2024 | 25.40 | 25.41 | 25.40 | 25.40 | 2305.00 |
May 06, 2024 | 25.41 | 25.41 | 25.40 | 25.41 | 6248.00 |
May 03, 2024 | 25.40 | 25.41 | 25.40 | 25.40 | 2174.00 |
May 02, 2024 | 25.30 | 25.35 | 25.30 | 25.35 | 1683.00 |
May 01, 2024 | 25.25 | 25.29 | 25.25 | 25.29 | 2239.00 |
Apr 30, 2024 | 25.28 | 25.29 | 25.26 | 25.26 | 2985.00 |
Apr 29, 2024 | 25.33 | 25.33 | 25.31 | 25.31 | 3541.00 |
Apr 26, 2024 | 25.30 | 25.30 | 25.29 | 25.29 | 1183.00 |
Apr 25, 2024 | 25.26 | 25.27 | 25.26 | 25.27 | 9881.00 |
Apr 24, 2024 | 25.28 | 25.30 | 25.28 | 25.30 | 641.00 |
Apr 23, 2024 | 25.26 | 25.32 | 25.26 | 25.31 | 2570.00 |
Apr 22, 2024 | 25.29 | 25.30 | 25.27 | 25.28 | 6378.00 |
Apr 19, 2024 | 25.30 | 25.30 | 25.28 | 25.28 | 2396.00 |
Apr 18, 2024 | 25.27 | 25.30 | 25.24 | 25.27 | 9451.00 |
Apr 17, 2024 | 25.28 | 25.29 | 25.28 | 25.28 | 996.00 |
Apr 16, 2024 | 25.27 | 25.27 | 25.24 | 25.26 | 2478.00 |
Apr 15, 2024 | 25.26 | 25.28 | 25.25 | 25.28 | 1349.00 |
Apr 12, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 3707.00 |
Apr 11, 2024 | 25.25 | 25.25 | 25.23 | 25.24 | 2152.00 |
Apr 10, 2024 | 25.29 | 25.29 | 25.22 | 25.22 | 22629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.67
Minimum
Oct 03 2023
25.58
Maximum
Mar 22 2024
25.25
Average
25.34
Median
Jan 05 2024