iShares iBonds 2029 Term HY & Inc ETF (IBHI)
23.01
+0.10
(+0.46%)
USD |
BATS |
May 03, 16:00
23.04
+0.03
(+0.11%)
Pre-Market: 20:00
IBHI Total Return Price: 23.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 23.01 |
May 02, 2024 | 22.91 |
May 01, 2024 | 22.80 |
April 30, 2024 | 22.68 |
April 29, 2024 | 22.82 |
April 26, 2024 | 22.75 |
April 25, 2024 | 22.70 |
April 24, 2024 | 22.77 |
April 23, 2024 | 22.81 |
April 22, 2024 | 22.69 |
April 19, 2024 | 22.60 |
April 18, 2024 | 22.52 |
April 17, 2024 | 22.58 |
April 16, 2024 | 22.55 |
April 15, 2024 | 22.59 |
April 12, 2024 | 22.76 |
April 11, 2024 | 22.73 |
April 10, 2024 | 22.74 |
April 09, 2024 | 22.99 |
April 08, 2024 | 22.92 |
April 05, 2024 | 22.88 |
April 04, 2024 | 22.90 |
April 03, 2024 | 22.91 |
April 02, 2024 | 22.90 |
April 01, 2024 | 22.97 |
Date | Value |
---|---|
March 28, 2024 | 23.10 |
March 27, 2024 | 23.10 |
March 26, 2024 | 22.99 |
March 25, 2024 | 23.03 |
March 22, 2024 | 22.93 |
March 21, 2024 | 22.96 |
March 20, 2024 | 23.08 |
March 19, 2024 | 23.01 |
March 18, 2024 | 22.92 |
March 15, 2024 | 22.84 |
March 14, 2024 | 22.85 |
March 13, 2024 | 22.93 |
March 12, 2024 | 22.93 |
March 11, 2024 | 22.86 |
March 08, 2024 | 22.89 |
March 07, 2024 | 22.87 |
March 06, 2024 | 22.87 |
March 05, 2024 | 22.84 |
March 04, 2024 | 22.72 |
March 01, 2024 | 22.82 |
February 29, 2024 | 22.66 |
February 28, 2024 | 22.64 |
February 27, 2024 | 22.73 |
February 26, 2024 | 22.61 |
February 23, 2024 | 22.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.90
Minimum
Sep 30 2022
23.10
Maximum
Mar 27 2024
20.94
Average
20.78
Median
Apr 27 2023