Invesco BulletShares 2029 HY Corp Bd ETF (BSJT)
21.12
+0.12
(+0.57%)
USD |
NASDAQ |
May 03, 16:00
21.13
+0.01
(+0.05%)
After-Hours: 20:00
BSJT Total Return Price: 21.12 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 21.12 |
May 02, 2024 | 21.00 |
May 01, 2024 | 20.90 |
April 30, 2024 | 20.78 |
April 29, 2024 | 20.86 |
April 26, 2024 | 20.90 |
April 25, 2024 | 20.80 |
April 24, 2024 | 20.88 |
April 23, 2024 | 20.92 |
April 22, 2024 | 20.73 |
April 19, 2024 | 20.68 |
April 18, 2024 | 20.65 |
April 17, 2024 | 20.66 |
April 16, 2024 | 20.64 |
April 15, 2024 | 20.63 |
April 12, 2024 | 20.83 |
April 11, 2024 | 20.80 |
April 10, 2024 | 20.82 |
April 09, 2024 | 21.01 |
April 08, 2024 | 20.99 |
April 05, 2024 | 20.89 |
April 04, 2024 | 20.94 |
April 03, 2024 | 20.99 |
April 02, 2024 | 20.98 |
April 01, 2024 | 21.03 |
Date | Value |
---|---|
March 28, 2024 | 21.07 |
March 27, 2024 | 21.07 |
March 26, 2024 | 21.04 |
March 25, 2024 | 21.04 |
March 22, 2024 | 21.09 |
March 21, 2024 | 21.14 |
March 20, 2024 | 21.14 |
March 19, 2024 | 21.04 |
March 18, 2024 | 20.93 |
March 15, 2024 | 20.89 |
March 14, 2024 | 20.90 |
March 13, 2024 | 21.04 |
March 12, 2024 | 21.01 |
March 11, 2024 | 20.97 |
March 08, 2024 | 20.99 |
March 07, 2024 | 20.96 |
March 06, 2024 | 20.92 |
March 05, 2024 | 20.92 |
March 04, 2024 | 20.92 |
March 01, 2024 | 20.92 |
February 29, 2024 | 20.83 |
February 28, 2024 | 20.81 |
February 27, 2024 | 20.80 |
February 26, 2024 | 20.78 |
February 23, 2024 | 20.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.32
Minimum
Sep 27 2022
21.55
Maximum
Sep 15 2021
19.56
Average
19.28
Median
Aug 08 2022