iShares iBonds Mar 2023 Term Corp ETF (DELISTED) (IBDD:DL)
26.59
0.00 (0.00%)
USD |
NYSEARCA |
Jun 27, 16:00
IBDD:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 27, 2023 | 26.59 |
| June 26, 2023 | 26.59 |
| June 23, 2023 | 26.59 |
| June 22, 2023 | 26.59 |
| June 21, 2023 | 26.59 |
| April 06, 2023 | 26.59 |
| April 05, 2023 | 26.59 |
| April 04, 2023 | 26.59 |
| April 03, 2023 | 26.59 |
| March 31, 2023 | 26.59 |
| March 30, 2023 | 26.59 |
| March 29, 2023 | 26.57 |
| March 28, 2023 | 26.57 |
| March 27, 2023 | 26.55 |
| March 24, 2023 | 26.57 |
| March 23, 2023 | 26.56 |
| March 22, 2023 | 26.54 |
| March 21, 2023 | 26.56 |
| March 20, 2023 | 26.54 |
| March 17, 2023 | 26.50 |
| March 16, 2023 | 26.54 |
| March 15, 2023 | 26.54 |
| March 14, 2023 | 26.54 |
| March 13, 2023 | 26.52 |
| March 10, 2023 | 26.53 |
| Date | Value |
|---|---|
| March 09, 2023 | 26.52 |
| March 08, 2023 | 26.50 |
| March 07, 2023 | 26.54 |
| March 06, 2023 | 26.52 |
| March 03, 2023 | 26.51 |
| March 02, 2023 | 26.50 |
| March 01, 2023 | 26.45 |
| February 28, 2023 | 26.48 |
| February 27, 2023 | 26.49 |
| February 24, 2023 | 26.49 |
| February 23, 2023 | 26.48 |
| February 22, 2023 | 26.46 |
| February 21, 2023 | 26.46 |
| February 17, 2023 | 26.46 |
| February 16, 2023 | 26.46 |
| February 15, 2023 | 26.46 |
| February 14, 2023 | 26.44 |
| February 13, 2023 | 26.45 |
| February 10, 2023 | 26.44 |
| February 09, 2023 | 26.41 |
| February 08, 2023 | 26.41 |
| February 07, 2023 | 26.39 |
| February 06, 2023 | 26.40 |
| February 03, 2023 | 26.41 |
| February 02, 2023 | 26.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.24
Minimum
Mar 19 2020
26.59
Maximum
Mar 30 2023
25.70
Average
25.96
Median