iShares iBonds Dec 2023 Term Corp ETF (DELISTED) (IBDO:DL)
25.33
0.00 (0.00%)
USD |
NYSEARCA |
Dec 21, 16:00
IBDO:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 21, 2023 | 25.33 |
| December 20, 2023 | 25.33 |
| December 19, 2023 | 25.33 |
| December 18, 2023 | 25.33 |
| December 15, 2023 | 25.33 |
| December 14, 2023 | 25.33 |
| December 13, 2023 | 25.32 |
| December 12, 2023 | 25.31 |
| December 11, 2023 | 25.31 |
| December 08, 2023 | 25.31 |
| December 07, 2023 | 25.31 |
| December 06, 2023 | 25.29 |
| December 05, 2023 | 25.30 |
| December 04, 2023 | 25.28 |
| December 01, 2023 | 25.29 |
| November 30, 2023 | 25.28 |
| November 29, 2023 | 25.26 |
| November 28, 2023 | 25.26 |
| November 27, 2023 | 25.25 |
| November 24, 2023 | 25.24 |
| November 22, 2023 | 25.25 |
| November 21, 2023 | 25.24 |
| November 20, 2023 | 25.23 |
| November 17, 2023 | 25.23 |
| November 16, 2023 | 25.22 |
| Date | Value |
|---|---|
| November 15, 2023 | 25.22 |
| November 14, 2023 | 25.22 |
| November 13, 2023 | 25.22 |
| November 10, 2023 | 25.21 |
| November 09, 2023 | 25.20 |
| November 08, 2023 | 25.20 |
| November 07, 2023 | 25.18 |
| November 06, 2023 | 25.18 |
| November 03, 2023 | 25.18 |
| November 02, 2023 | 25.18 |
| November 01, 2023 | 25.16 |
| October 31, 2023 | 25.16 |
| October 30, 2023 | 25.16 |
| October 27, 2023 | 25.15 |
| October 26, 2023 | 25.15 |
| October 25, 2023 | 25.13 |
| October 24, 2023 | 25.13 |
| October 23, 2023 | 25.14 |
| October 20, 2023 | 25.12 |
| October 19, 2023 | 25.13 |
| October 18, 2023 | 25.10 |
| October 17, 2023 | 25.11 |
| October 16, 2023 | 25.11 |
| October 13, 2023 | 25.10 |
| October 12, 2023 | 25.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.26
Minimum
Mar 19 2020
25.33
Maximum
Dec 14 2023
24.03
Average
24.19
Median
Oct 07 2020