Invesco BulletShares 2024 Corp Bd ETF (BSCO)
21.04
0.00 (0.00%)
USD |
NASDAQ |
May 31, 16:00
21.04
0.00 (0.00%)
After-Hours: 20:00
BSCO Total Return Price: 21.04 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 21.04 |
May 30, 2024 | 21.04 |
May 29, 2024 | 21.04 |
May 28, 2024 | 21.03 |
May 24, 2024 | 21.02 |
May 23, 2024 | 21.02 |
May 22, 2024 | 21.02 |
May 21, 2024 | 21.01 |
May 20, 2024 | 21.01 |
May 17, 2024 | 21.00 |
May 16, 2024 | 20.99 |
May 15, 2024 | 20.98 |
May 14, 2024 | 20.98 |
May 13, 2024 | 20.97 |
May 10, 2024 | 20.97 |
May 09, 2024 | 20.97 |
May 08, 2024 | 20.96 |
May 07, 2024 | 20.97 |
May 06, 2024 | 20.97 |
May 03, 2024 | 20.96 |
May 02, 2024 | 20.95 |
May 01, 2024 | 20.95 |
April 30, 2024 | 20.94 |
April 29, 2024 | 20.93 |
April 26, 2024 | 20.93 |
Date | Value |
---|---|
April 25, 2024 | 20.93 |
April 24, 2024 | 20.91 |
April 23, 2024 | 20.92 |
April 22, 2024 | 20.92 |
April 19, 2024 | 20.91 |
April 18, 2024 | 20.90 |
April 17, 2024 | 20.89 |
April 16, 2024 | 20.88 |
April 15, 2024 | 20.89 |
April 12, 2024 | 20.89 |
April 11, 2024 | 20.89 |
April 10, 2024 | 20.88 |
April 09, 2024 | 20.87 |
April 08, 2024 | 20.87 |
April 05, 2024 | 20.87 |
April 04, 2024 | 20.88 |
April 03, 2024 | 20.86 |
April 02, 2024 | 20.85 |
April 01, 2024 | 20.84 |
March 28, 2024 | 20.84 |
March 27, 2024 | 20.84 |
March 26, 2024 | 20.84 |
March 25, 2024 | 20.84 |
March 22, 2024 | 20.84 |
March 21, 2024 | 20.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.34
Minimum
Mar 19 2020
21.04
Maximum
May 29 2024
19.99
Average
20.07
Median
Jul 25 2023