Independent Bank Corp (Ionia MI) (IBCP)
26.45
+0.23
(+0.88%)
USD |
NASDAQ |
May 17, 16:00
26.45
0.00 (0.00%)
After-Hours: 20:00
Independent Bank 1 Year Total Returns (Daily): 71.46% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 71.46% |
| May 15, 2024 | 70.64% |
| May 14, 2024 | 72.83% |
| May 13, 2024 | 73.10% |
| May 10, 2024 | 71.75% |
| May 09, 2024 | 70.09% |
| May 08, 2024 | 65.82% |
| May 07, 2024 | 61.59% |
| May 06, 2024 | 61.27% |
| May 03, 2024 | 63.82% |
| May 02, 2024 | 66.15% |
| May 01, 2024 | 50.85% |
| April 30, 2024 | 45.86% |
| April 29, 2024 | 46.91% |
| April 26, 2024 | 53.19% |
| April 25, 2024 | 57.24% |
| April 24, 2024 | 52.03% |
| April 23, 2024 | 54.19% |
| April 22, 2024 | 49.25% |
| April 19, 2024 | 47.43% |
| April 18, 2024 | 44.80% |
| April 17, 2024 | 41.55% |
| April 16, 2024 | 43.45% |
| April 15, 2024 | 42.77% |
| April 12, 2024 | 44.48% |
| Date | Value |
|---|---|
| April 11, 2024 | 43.98% |
| April 10, 2024 | 40.68% |
| April 09, 2024 | 48.74% |
| April 08, 2024 | 49.11% |
| April 05, 2024 | 48.70% |
| April 04, 2024 | 46.39% |
| April 03, 2024 | 39.95% |
| April 02, 2024 | 42.91% |
| April 01, 2024 | 45.15% |
| March 28, 2024 | 50.98% |
| March 27, 2024 | 49.14% |
| March 26, 2024 | 42.56% |
| March 25, 2024 | 44.27% |
| March 22, 2024 | 45.63% |
| March 21, 2024 | 38.92% |
| March 20, 2024 | 42.20% |
| March 19, 2024 | 34.23% |
| March 18, 2024 | 34.06% |
| March 15, 2024 | 35.83% |
| March 14, 2024 | 34.23% |
| March 13, 2024 | 38.01% |
| March 12, 2024 | 27.58% |
| March 11, 2024 | 27.94% |
| March 08, 2024 | 20.17% |
| March 07, 2024 | 20.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.83%
Minimum
Mar 18 2020
155.2%
Maximum
Mar 18 2021
6.58%
Average
-1.54%
Median
1 Year Total Returns (Daily) Benchmarks
| ChoiceOne Financial Services Inc | 34.68% |
| Bar Harbor Bankshares Inc | 25.91% |
| Evans Bancorp Inc | 20.64% |
| Park National Corp | 47.48% |
| Tompkins Financial Corp | -3.03% |