IBB Price: 212.50

iShares Biotechnology ETF (IBB)

212.50 -0.93 (-0.44%) USD | NASDAQ | Nov 13, 16:00

211.48 -1.02 (-0.48%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	213.24	213.50	210.48	212.50	1.503M
Nov 12, 2026	217.31	217.31	213.36	213.43	2.565M
Nov 11, 2026	216.84	218.76	215.87	218.14	1.724M
Nov 10, 2026	217.80	219.31	215.35	217.18	2.164M
Nov 09, 2026	216.85	220.67	213.15	219.57	1.615M
Nov 06, 2026	208.89	214.96	208.68	213.63	2.165M
Nov 05, 2026	220.30	220.89	209.99	209.99	3.687M
Nov 04, 2026	220.10	221.26	214.04	221.13	2.228M
Nov 03, 2026	214.96	218.12	214.52	215.47	1.788M
Nov 02, 2026	217.90	219.49	213.56	213.79	2.045M
Oct 30, 2026	218.54	222.29	216.19	217.61	3.457M
Oct 29, 2026	217.34	220.31	215.82	217.86	2.933M
Oct 28, 2026	210.25	217.06	209.57	216.35	2.152M
Oct 27, 2026	208.23	212.20	206.02	212.20	1.640M
Oct 26, 2026	207.97	210.01	207.24	208.69	765879.0
Oct 23, 2026	208.60	208.71	205.96	207.74	830355.0
Oct 22, 2026	210.50	212.98	206.79	209.54	2.166M
Oct 21, 2026	210.51	213.30	210.18	211.55	1.366M
Oct 20, 2026	205.48	210.87	204.94	210.50	1.754M
Oct 19, 2026	202.72	206.00	202.71	204.06	945317.0
Oct 16, 2026	207.78	207.84	201.36	201.99	1.763M
Oct 15, 2026	205.48	208.96	204.54	207.41	1.837M
Oct 14, 2026	200.08	203.90	199.04	203.25	1.129M
Oct 13, 2026	203.86	203.91	199.59	200.02	1.108M
Oct 12, 2026	206.85	206.93	203.92	204.26	1.157M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks