IBB Price: 207.74

iShares Biotechnology ETF (IBB)

207.74 -1.80 (-0.86%) USD | NASDAQ | Oct 23, 16:00

208.00 +0.26 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	208.60	208.71	205.96	207.74	830355.0
Oct 22, 2026	210.50	212.98	206.79	209.54	2.166M
Oct 21, 2026	210.51	213.30	210.18	211.55	1.366M
Oct 20, 2026	205.48	210.87	204.94	210.50	1.754M
Oct 19, 2026	202.72	206.00	202.71	204.06	945317.0
Oct 16, 2026	207.78	207.84	201.36	201.99	1.763M
Oct 15, 2026	205.48	208.96	204.54	207.41	1.837M
Oct 14, 2026	200.08	203.90	199.04	203.25	1.129M
Oct 13, 2026	203.86	203.91	199.59	200.02	1.108M
Oct 12, 2026	206.85	206.93	203.92	204.26	1.157M
Oct 09, 2026	201.05	206.79	200.53	206.49	2.456M
Oct 08, 2026	200.90	201.72	196.87	200.48	3.615M
Oct 07, 2026	201.84	205.80	201.12	203.34	1.477M
Oct 06, 2026	209.35	210.24	201.48	203.10	2.443M
Oct 05, 2026	205.29	208.60	203.79	207.96	1.550M
Oct 02, 2026	206.85	206.99	204.14	205.29	2.090M
Oct 01, 2026	210.08	211.73	205.84	205.96	1.547M
Sep 30, 2026	210.89	212.62	209.84	210.53	1.940M
Sep 29, 2026	210.65	212.26	208.22	211.04	1.621M
Sep 28, 2026	208.43	211.57	207.78	210.71	816671.0
Sep 25, 2026	209.75	210.25	207.62	209.77	1.277M
Sep 24, 2026	206.00	209.52	205.63	209.25	1.595M
Sep 23, 2026	211.23	211.83	205.66	206.60	1.837M
Sep 22, 2026	207.74	211.64	207.20	210.81	1.522M
Sep 21, 2026	205.71	208.09	204.24	207.16	1.720M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks