iShares US Broker-Dealers&Secs Exchs ETF (IAI)
114.27
+1.11
(+0.98%)
USD |
NYSEARCA |
May 03, 16:00
114.29
+0.02
(+0.02%)
After-Hours: 20:00
IAI Total Return Price: 114.27 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 114.27 |
| May 02, 2024 | 113.16 |
| May 01, 2024 | 112.07 |
| April 30, 2024 | 111.37 |
| April 29, 2024 | 112.90 |
| April 26, 2024 | 113.01 |
| April 25, 2024 | 112.15 |
| April 24, 2024 | 112.90 |
| April 23, 2024 | 113.10 |
| April 22, 2024 | 112.88 |
| April 19, 2024 | 111.03 |
| April 18, 2024 | 110.51 |
| April 17, 2024 | 110.35 |
| April 16, 2024 | 109.87 |
| April 15, 2024 | 109.70 |
| April 12, 2024 | 110.83 |
| April 11, 2024 | 112.42 |
| April 10, 2024 | 113.25 |
| April 09, 2024 | 114.97 |
| April 08, 2024 | 115.23 |
| April 05, 2024 | 114.25 |
| April 04, 2024 | 113.95 |
| April 03, 2024 | 114.56 |
| April 02, 2024 | 113.98 |
| April 01, 2024 | 115.20 |
| Date | Value |
|---|---|
| March 28, 2024 | 116.01 |
| March 27, 2024 | 114.95 |
| March 26, 2024 | 113.94 |
| March 25, 2024 | 114.04 |
| March 22, 2024 | 113.74 |
| March 21, 2024 | 115.82 |
| March 20, 2024 | 113.82 |
| March 19, 2024 | 111.95 |
| March 18, 2024 | 111.25 |
| March 15, 2024 | 111.69 |
| March 14, 2024 | 111.59 |
| March 13, 2024 | 112.78 |
| March 12, 2024 | 112.57 |
| March 11, 2024 | 112.07 |
| March 08, 2024 | 112.07 |
| March 07, 2024 | 111.60 |
| March 06, 2024 | 111.44 |
| March 05, 2024 | 111.08 |
| March 04, 2024 | 111.95 |
| March 01, 2024 | 110.15 |
| February 29, 2024 | 110.35 |
| February 28, 2024 | 110.38 |
| February 27, 2024 | 109.66 |
| February 26, 2024 | 109.60 |
| February 23, 2024 | 109.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.14
Minimum
Mar 23 2020
116.01
Maximum
Mar 28 2024
84.16
Average
89.17
Median
Mar 08 2021