Vanguard Financials ETF (VFH)
100.88
+0.40
(+0.40%)
USD |
NYSEARCA |
May 09, 14:36
VFH Total Return Price: 100.88 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 100.48 |
May 07, 2024 | 100.09 |
May 06, 2024 | 99.85 |
May 03, 2024 | 98.70 |
May 02, 2024 | 98.37 |
May 01, 2024 | 97.76 |
April 30, 2024 | 97.66 |
April 29, 2024 | 98.74 |
April 26, 2024 | 98.93 |
April 25, 2024 | 99.12 |
April 24, 2024 | 99.72 |
April 23, 2024 | 99.82 |
April 22, 2024 | 99.06 |
April 19, 2024 | 97.75 |
April 18, 2024 | 96.40 |
April 17, 2024 | 96.03 |
April 16, 2024 | 95.90 |
April 15, 2024 | 96.48 |
April 12, 2024 | 97.18 |
April 11, 2024 | 98.62 |
April 10, 2024 | 99.11 |
April 09, 2024 | 100.76 |
April 08, 2024 | 101.37 |
April 05, 2024 | 100.68 |
April 04, 2024 | 99.83 |
Date | Value |
---|---|
April 03, 2024 | 100.96 |
April 02, 2024 | 100.94 |
April 01, 2024 | 101.53 |
March 28, 2024 | 102.39 |
March 27, 2024 | 101.93 |
March 26, 2024 | 100.58 |
March 25, 2024 | 100.49 |
March 22, 2024 | 100.49 |
March 21, 2024 | 101.86 |
March 20, 2024 | 100.85 |
March 19, 2024 | 99.46 |
March 18, 2024 | 98.95 |
March 15, 2024 | 98.66 |
March 14, 2024 | 98.70 |
March 13, 2024 | 99.52 |
March 12, 2024 | 99.01 |
March 11, 2024 | 98.65 |
March 08, 2024 | 98.53 |
March 07, 2024 | 98.30 |
March 06, 2024 | 98.39 |
March 05, 2024 | 97.89 |
March 04, 2024 | 97.70 |
March 01, 2024 | 97.53 |
February 29, 2024 | 97.55 |
February 28, 2024 | 97.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.11
Minimum
Mar 23 2020
102.39
Maximum
Mar 28 2024
76.04
Average
78.88
Median