Fidelity MSCI Financials ETF (FNCL)
56.94
+0.20
(+0.35%)
USD |
NYSEARCA |
May 02, 16:00
56.94
0.00 (0.00%)
After-Hours: 20:00
FNCL Total Return Price: 56.94 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 56.74 |
April 30, 2024 | 56.70 |
April 29, 2024 | 57.28 |
April 26, 2024 | 57.44 |
April 25, 2024 | 57.46 |
April 24, 2024 | 57.85 |
April 23, 2024 | 57.89 |
April 22, 2024 | 57.40 |
April 19, 2024 | 56.74 |
April 18, 2024 | 55.95 |
April 17, 2024 | 55.71 |
April 16, 2024 | 55.60 |
April 15, 2024 | 55.99 |
April 12, 2024 | 56.35 |
April 11, 2024 | 57.26 |
April 10, 2024 | 57.50 |
April 09, 2024 | 58.49 |
April 08, 2024 | 58.74 |
April 05, 2024 | 58.37 |
April 04, 2024 | 57.90 |
April 03, 2024 | 58.55 |
April 02, 2024 | 58.60 |
April 01, 2024 | 58.94 |
March 28, 2024 | 59.40 |
March 27, 2024 | 59.06 |
Date | Value |
---|---|
March 26, 2024 | 58.31 |
March 25, 2024 | 58.30 |
March 22, 2024 | 58.28 |
March 21, 2024 | 59.06 |
March 20, 2024 | 58.57 |
March 19, 2024 | 57.64 |
March 18, 2024 | 57.39 |
March 15, 2024 | 57.22 |
March 14, 2024 | 57.19 |
March 13, 2024 | 57.79 |
March 12, 2024 | 57.48 |
March 11, 2024 | 57.22 |
March 08, 2024 | 57.17 |
March 07, 2024 | 57.04 |
March 06, 2024 | 57.08 |
March 05, 2024 | 56.80 |
March 04, 2024 | 56.66 |
March 01, 2024 | 56.56 |
February 29, 2024 | 56.57 |
February 28, 2024 | 56.52 |
February 27, 2024 | 56.42 |
February 26, 2024 | 56.20 |
February 23, 2024 | 56.38 |
February 22, 2024 | 56.14 |
February 21, 2024 | 55.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.78
Minimum
Mar 23 2020
59.40
Maximum
Mar 28 2024
44.10
Average
45.69
Median
Sep 13 2022