iShares US & Intl High Yield Corp Bd ETF (GHYG)
43.62
-0.32
(-0.73%)
USD |
BATS |
Jun 14, 16:00
43.59
-0.03
(-0.07%)
Pre-Market: 20:00
GHYG Total Return Level: 80.47 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 80.47 |
June 13, 2024 | 81.06 |
June 12, 2024 | 81.02 |
June 11, 2024 | 80.74 |
June 10, 2024 | 80.60 |
June 07, 2024 | 80.63 |
June 06, 2024 | 81.06 |
June 05, 2024 | 81.08 |
June 04, 2024 | 80.95 |
June 03, 2024 | 80.98 |
May 31, 2024 | 80.70 |
May 30, 2024 | 80.24 |
May 29, 2024 | 80.13 |
May 28, 2024 | 80.45 |
May 24, 2024 | 80.55 |
May 23, 2024 | 80.25 |
May 22, 2024 | 80.47 |
May 21, 2024 | 80.72 |
May 20, 2024 | 80.60 |
May 17, 2024 | 80.65 |
May 16, 2024 | 80.64 |
May 15, 2024 | 80.66 |
May 14, 2024 | 80.26 |
May 13, 2024 | 80.09 |
May 10, 2024 | 80.10 |
Date | Value |
---|---|
May 09, 2024 | 80.26 |
May 08, 2024 | 80.26 |
May 07, 2024 | 80.24 |
May 06, 2024 | 80.22 |
May 03, 2024 | 80.21 |
May 02, 2024 | 79.87 |
May 01, 2024 | 79.41 |
April 30, 2024 | 79.13 |
April 29, 2024 | 79.50 |
April 26, 2024 | 79.28 |
April 25, 2024 | 79.23 |
April 24, 2024 | 79.29 |
April 23, 2024 | 79.46 |
April 22, 2024 | 79.04 |
April 19, 2024 | 78.68 |
April 18, 2024 | 78.54 |
April 17, 2024 | 78.66 |
April 16, 2024 | 78.46 |
April 15, 2024 | 78.41 |
April 12, 2024 | 78.92 |
April 11, 2024 | 79.29 |
April 10, 2024 | 79.27 |
April 09, 2024 | 80.11 |
April 08, 2024 | 79.89 |
April 05, 2024 | 79.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
53.83
Minimum
Mar 23 2020
81.08
Maximum
Jun 05 2024
74.34
Average
73.85
Median
Aug 22 2023