Donoghue Forlines Tactical HY ETF (DFHY)
21.04
0.00 (0.00%)
USD |
BATS |
May 21, 16:00
DFHY Total Return Level: 23.87 for May 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 20, 2024 | 23.87 |
May 17, 2024 | 23.87 |
May 16, 2024 | 23.88 |
May 15, 2024 | 23.92 |
May 14, 2024 | 23.80 |
May 13, 2024 | 23.76 |
May 10, 2024 | 23.76 |
May 09, 2024 | 23.82 |
May 08, 2024 | 23.80 |
May 07, 2024 | 23.85 |
May 06, 2024 | 23.86 |
May 03, 2024 | 23.81 |
May 02, 2024 | 23.71 |
May 01, 2024 | 23.63 |
April 30, 2024 | 23.54 |
April 29, 2024 | 23.62 |
April 26, 2024 | 23.57 |
April 25, 2024 | 23.53 |
April 24, 2024 | 23.59 |
April 23, 2024 | 23.65 |
April 22, 2024 | 23.59 |
April 19, 2024 | 23.56 |
April 18, 2024 | 23.53 |
April 17, 2024 | 23.58 |
April 16, 2024 | 23.53 |
Date | Value |
---|---|
April 15, 2024 | 23.59 |
April 12, 2024 | 23.70 |
April 11, 2024 | 23.63 |
April 10, 2024 | 23.70 |
April 09, 2024 | 23.94 |
April 08, 2024 | 23.86 |
April 05, 2024 | 23.82 |
April 04, 2024 | 23.83 |
April 03, 2024 | 23.87 |
April 02, 2024 | 23.86 |
April 01, 2024 | 23.88 |
March 28, 2024 | 23.98 |
March 27, 2024 | 24.01 |
March 26, 2024 | 23.88 |
March 25, 2024 | 23.91 |
March 22, 2024 | 23.94 |
March 21, 2024 | 23.96 |
March 20, 2024 | 23.97 |
March 19, 2024 | 23.89 |
March 18, 2024 | 23.79 |
March 15, 2024 | 23.76 |
March 14, 2024 | 23.76 |
March 13, 2024 | 23.87 |
March 12, 2024 | 23.85 |
March 11, 2024 | 23.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.42
Minimum
Nov 09 2022
25.80
Maximum
Jul 07 2021
23.76
Average
23.55
Median
Apr 18 2022