HWGG Entertainment Ltd (HWGG)
2.70
+0.30
(+12.50%)
USD |
OTCM |
May 17, 09:58
HWGG Entertainment Price: 2.70 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 |
May 16, 2024 | 2.00 | 2.40 | 2.00 | 2.40 | 207.00 |
May 15, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
May 14, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
May 13, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
May 10, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
May 09, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
May 08, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
May 07, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
May 06, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
May 03, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
May 02, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
May 01, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
Apr 30, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 100.00 |
Apr 29, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 26, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 25, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 24, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 23, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 22, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 19, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 18, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 17, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 16, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 15, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Aug 06 2020
750.00
Maximum
Nov 30 2020
56.13
Average
50.00
Median
Sep 21 2020
Price Benchmarks
Expedia Group Inc | 114.01 |
Lindblad Expeditions Holdings Inc | 7.50 |
Online Vacation Center Holdings Corp | 1.26 |
Airbnb Inc | 145.61 |
Inspirato Inc | 3.97 |
Price Related Metrics
Market Cap | 27.00M |