Hancock Whitney Corp (HWC)
47.82
+0.60
(+1.27%)
USD |
NASDAQ |
May 03, 10:01
Hancock Whitney Total Return Price: 47.82 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 47.22 |
May 01, 2024 | 46.34 |
April 30, 2024 | 45.39 |
April 29, 2024 | 46.55 |
April 26, 2024 | 46.74 |
April 25, 2024 | 46.18 |
April 24, 2024 | 46.47 |
April 23, 2024 | 46.00 |
April 22, 2024 | 45.28 |
April 19, 2024 | 44.27 |
April 18, 2024 | 42.73 |
April 17, 2024 | 42.66 |
April 16, 2024 | 42.01 |
April 15, 2024 | 42.60 |
April 12, 2024 | 42.56 |
April 11, 2024 | 43.15 |
April 10, 2024 | 43.00 |
April 09, 2024 | 45.07 |
April 08, 2024 | 44.50 |
April 05, 2024 | 43.89 |
April 04, 2024 | 43.75 |
April 03, 2024 | 43.95 |
April 02, 2024 | 44.26 |
April 01, 2024 | 44.91 |
March 28, 2024 | 46.04 |
Date | Value |
---|---|
March 27, 2024 | 45.73 |
March 26, 2024 | 43.47 |
March 25, 2024 | 43.43 |
March 22, 2024 | 43.15 |
March 21, 2024 | 44.03 |
March 20, 2024 | 43.37 |
March 19, 2024 | 42.04 |
March 18, 2024 | 41.83 |
March 15, 2024 | 42.28 |
March 14, 2024 | 41.98 |
March 13, 2024 | 43.23 |
March 12, 2024 | 43.48 |
March 11, 2024 | 44.08 |
March 08, 2024 | 44.48 |
March 07, 2024 | 44.58 |
March 06, 2024 | 44.45 |
March 05, 2024 | 44.70 |
March 04, 2024 | 42.64 |
March 01, 2024 | 42.70 |
February 29, 2024 | 43.30 |
February 28, 2024 | 42.15 |
February 27, 2024 | 42.78 |
February 26, 2024 | 42.45 |
February 23, 2024 | 42.79 |
February 22, 2024 | 43.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.74
Minimum
Mar 23 2020
54.02
Maximum
Nov 10 2022
38.19
Average
40.11
Median
Total Return Price Benchmarks
Bank of America Corp | 37.36 |
Commerce Bancshares Inc | 56.54 |
Fifth Third Bancorp | 37.66 |
Huntington Bancshares Inc | 13.89 |
Wintrust Financial Corp | 101.58 |