Hummingbird Resources PLC (HUMRF)

0.08 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Hummingbird Resources Price: 0.08 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.08 0.08 0.08 0.08 0.000
May 02, 2024 0.08 0.08 0.08 0.08 0.000
May 01, 2024 0.08 0.08 0.08 0.08 0.000
Apr 30, 2024 0.08 0.0945 0.08 0.08 25161.00
Apr 29, 2024 0.075 0.075 0.075 0.075 0.000
Apr 26, 2024 0.075 0.075 0.075 0.075 0.000
Apr 25, 2024 0.075 0.075 0.075 0.075 0.000
Apr 24, 2024 0.075 0.075 0.075 0.075 957.00
Apr 23, 2024 0.082 0.082 0.082 0.082 0.000
Apr 22, 2024 0.082 0.082 0.082 0.082 0.000
Apr 19, 2024 0.0852 0.0852 0.082 0.082 110000.0
Apr 18, 2024 0.09 0.096 0.09 0.09 61000.00
Apr 17, 2024 0.09 0.09 0.09 0.09 100000.0
Apr 16, 2024 0.09 0.0905 0.085 0.085 77223.00
Apr 15, 2024 0.0784 0.0784 0.072 0.072 41400.00
Apr 12, 2024 0.109 0.109 0.0719 0.0719 28000.00
Apr 11, 2024 0.1025 0.111 0.1025 0.111 17000.00
Apr 10, 2024 0.1075 0.1075 0.1075 0.1075 1020.00
Apr 09, 2024 0.097 0.101 0.097 0.097 17000.00
Apr 08, 2024 0.0908 0.0908 0.081 0.081 10500.00
Apr 05, 2024 0.0895 0.092 0.08 0.089 205675.0
Apr 04, 2024 0.0877 0.0877 0.087 0.087 48000.00
Apr 03, 2024 0.096 0.096 0.086 0.0885 256123.0
Apr 02, 2024 0.097 0.097 0.085 0.094 110570.0
Apr 01, 2024 0.076 0.076 0.076 0.076 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Oct 31 2022
0.535
Maximum
Aug 10 2020
0.2346
Average
0.22
Median
May 06 2019

Price Benchmarks

Rio Tinto PLC 68.94
LyondellBasell Industries NV 99.12
Ferroglobe PLC 5.38
Eden Research PLC 0.054
Captivision Inc 5.050

Price Related Metrics

Market Cap 63.95M