Hertz Global Holdings, Inc. (HTZ)
1.565
+0.06
(+3.64%)
USD |
NASDAQ |
Aug 05, 15:44
Hertz Global Holdings Total Return Price : 1.565 for Aug. 5, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 04, 2026 | 1.51 |
| August 03, 2026 | 1.53 |
| July 31, 2026 | 1.585 |
| July 30, 2026 | 1.655 |
| July 29, 2026 | 1.67 |
| July 28, 2026 | 1.765 |
| July 27, 2026 | 2.00 |
| July 24, 2026 | 1.81 |
| July 23, 2026 | 1.905 |
| July 22, 2026 | 1.93 |
| July 21, 2026 | 1.85 |
| July 20, 2026 | 1.76 |
| July 17, 2026 | 1.80 |
| July 16, 2026 | 1.87 |
| July 15, 2026 | 1.90 |
| July 14, 2026 | 1.84 |
| July 13, 2026 | 1.83 |
| July 10, 2026 | 2.05 |
| July 09, 2026 | 2.17 |
| July 08, 2026 | 1.97 |
| July 07, 2026 | 2.10 |
| July 06, 2026 | 2.05 |
| July 02, 2026 | 2.12 |
| July 01, 2026 | 2.20 |
| June 30, 2026 | 2.265 |
| Date | Value |
|---|---|
| June 29, 2026 | 2.30 |
| June 26, 2026 | 2.64 |
| June 25, 2026 | 2.68 |
| June 24, 2026 | 3.00 |
| June 23, 2026 | 5.06 |
| June 22, 2026 | 5.14 |
| June 18, 2026 | 5.05 |
| June 17, 2026 | 4.83 |
| June 16, 2026 | 4.99 |
| June 15, 2026 | 5.13 |
| June 12, 2026 | 5.13 |
| June 11, 2026 | 5.04 |
| June 10, 2026 | 4.98 |
| June 09, 2026 | 5.29 |
| June 08, 2026 | 5.08 |
| June 05, 2026 | 5.09 |
| June 04, 2026 | 5.10 |
| June 03, 2026 | 5.16 |
| June 02, 2026 | 5.21 |
| June 01, 2026 | 5.17 |
| May 29, 2026 | 5.40 |
| May 28, 2026 | 5.49 |
| May 27, 2026 | 5.26 |
| May 26, 2026 | 5.23 |
| May 22, 2026 | 5.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avis Budget Group, Inc. | 139.06 |
| Ryder System, Inc. | 266.17 |
| Uber Technologies, Inc. | 68.22 |
| African Discovery Group, Inc. | 4.89 |
| Localiza Rent A Car SA | 7.52 |