Hertz Global Holdings Inc (HTZ)
5.97
-0.02
(-0.33%)
USD |
NASDAQ |
Apr 19, 16:00
5.97
0.00 (0.00%)
After-Hours: 17:30
Hertz Global Holdings Total Return Price: 5.97 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 5.99 |
April 17, 2024 | 6.39 |
April 16, 2024 | 6.57 |
April 15, 2024 | 6.90 |
April 12, 2024 | 6.85 |
April 11, 2024 | 7.20 |
April 10, 2024 | 7.30 |
April 09, 2024 | 7.80 |
April 08, 2024 | 7.39 |
April 05, 2024 | 7.26 |
April 04, 2024 | 7.25 |
April 03, 2024 | 7.63 |
April 02, 2024 | 7.48 |
April 01, 2024 | 7.69 |
March 28, 2024 | 7.83 |
March 27, 2024 | 8.09 |
March 26, 2024 | 7.87 |
March 25, 2024 | 7.70 |
March 22, 2024 | 7.30 |
March 21, 2024 | 7.49 |
March 20, 2024 | 7.48 |
March 19, 2024 | 7.20 |
March 18, 2024 | 7.11 |
March 15, 2024 | 7.58 |
March 14, 2024 | 7.49 |
Date | Value |
---|---|
March 13, 2024 | 7.79 |
March 12, 2024 | 7.83 |
March 11, 2024 | 7.83 |
March 08, 2024 | 7.86 |
March 07, 2024 | 7.50 |
March 06, 2024 | 7.27 |
March 05, 2024 | 7.14 |
March 04, 2024 | 7.23 |
March 01, 2024 | 7.82 |
February 29, 2024 | 7.85 |
February 28, 2024 | 7.88 |
February 27, 2024 | 7.81 |
February 26, 2024 | 7.45 |
February 23, 2024 | 7.43 |
February 22, 2024 | 7.26 |
February 21, 2024 | 7.27 |
February 20, 2024 | 7.29 |
February 16, 2024 | 7.73 |
February 15, 2024 | 7.86 |
February 14, 2024 | 7.73 |
February 13, 2024 | 7.58 |
February 12, 2024 | 8.68 |
February 09, 2024 | 8.44 |
February 08, 2024 | 8.66 |
February 07, 2024 | 8.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.97
Minimum
Apr 19 2024
35.06
Maximum
Nov 02 2021
16.87
Average
17.19
Median
Feb 23 2022
Total Return Price Benchmarks
Avis Budget Group Inc | 101.67 |
U-Haul Holding Co | 63.19 |
Ryder System Inc | 108.61 |
DriveItAway Holdings Inc | 0.06 |
Air Lease Corp | 49.03 |