Hertz Global Holdings, Inc. (HTZ)
1.895
+0.06
(+2.99%)
USD |
NASDAQ |
Jul 15, 16:00
1.90
0.00 (0.00%)
After-Hours: 20:00
Hertz Global Holdings Total Return Price : 1.895 for July 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 14, 2026 | 1.84 |
| July 13, 2026 | 1.83 |
| July 10, 2026 | 2.05 |
| July 09, 2026 | 2.17 |
| July 08, 2026 | 1.97 |
| July 07, 2026 | 2.10 |
| July 06, 2026 | 2.05 |
| July 02, 2026 | 2.12 |
| July 01, 2026 | 2.20 |
| June 30, 2026 | 2.265 |
| June 29, 2026 | 2.30 |
| June 26, 2026 | 2.64 |
| June 25, 2026 | 2.68 |
| June 24, 2026 | 3.00 |
| June 23, 2026 | 5.06 |
| June 22, 2026 | 5.14 |
| June 18, 2026 | 5.05 |
| June 17, 2026 | 4.83 |
| June 16, 2026 | 4.99 |
| June 15, 2026 | 5.13 |
| June 12, 2026 | 5.13 |
| June 11, 2026 | 5.04 |
| June 10, 2026 | 4.98 |
| June 09, 2026 | 5.29 |
| June 08, 2026 | 5.08 |
| Date | Value |
|---|---|
| June 05, 2026 | 5.09 |
| June 04, 2026 | 5.10 |
| June 03, 2026 | 5.16 |
| June 02, 2026 | 5.21 |
| June 01, 2026 | 5.17 |
| May 29, 2026 | 5.40 |
| May 28, 2026 | 5.49 |
| May 27, 2026 | 5.26 |
| May 26, 2026 | 5.23 |
| May 22, 2026 | 5.30 |
| May 21, 2026 | 5.06 |
| May 20, 2026 | 4.88 |
| May 19, 2026 | 4.93 |
| May 18, 2026 | 5.20 |
| May 15, 2026 | 5.53 |
| May 14, 2026 | 5.83 |
| May 13, 2026 | 5.90 |
| May 12, 2026 | 5.75 |
| May 11, 2026 | 6.19 |
| May 08, 2026 | 6.05 |
| May 07, 2026 | 6.17 |
| May 06, 2026 | 6.48 |
| May 05, 2026 | 6.09 |
| May 04, 2026 | 5.81 |
| May 01, 2026 | 6.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avis Budget Group, Inc. | 160.63 |
| Uber Technologies, Inc. | 72.69 |
| Ryder System, Inc. | 264.35 |
| African Discovery Group, Inc. | 5.35 |
| Localiza Rent A Car SA | 7.96 |