Hertz Global Holdings, Inc. (HTZ)
2.30
+0.03
(+1.32%)
USD |
NASDAQ |
Sep 04, 16:00
2.28
-0.02
(-0.87%)
After-Hours: 19:53
Hertz Global Holdings Total Return Price : 2.30 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 2.27 |
| September 02, 2026 | 2.31 |
| September 01, 2026 | 2.24 |
| August 31, 2026 | 2.27 |
| August 28, 2026 | 2.14 |
| August 27, 2026 | 2.04 |
| August 26, 2026 | 2.09 |
| August 25, 2026 | 2.23 |
| August 24, 2026 | 2.19 |
| August 21, 2026 | 2.25 |
| August 20, 2026 | 2.09 |
| August 19, 2026 | 2.16 |
| August 18, 2026 | 2.08 |
| August 17, 2026 | 2.16 |
| August 14, 2026 | 2.24 |
| August 13, 2026 | 2.345 |
| August 12, 2026 | 2.80 |
| August 11, 2026 | 2.45 |
| August 10, 2026 | 2.12 |
| August 07, 2026 | 2.27 |
| August 06, 2026 | 2.02 |
| August 05, 2026 | 1.56 |
| August 04, 2026 | 1.51 |
| August 03, 2026 | 1.53 |
| July 31, 2026 | 1.585 |
| Date | Value |
|---|---|
| July 30, 2026 | 1.655 |
| July 29, 2026 | 1.67 |
| July 28, 2026 | 1.765 |
| July 27, 2026 | 2.00 |
| July 24, 2026 | 1.81 |
| July 23, 2026 | 1.905 |
| July 22, 2026 | 1.93 |
| July 21, 2026 | 1.85 |
| July 20, 2026 | 1.76 |
| July 17, 2026 | 1.80 |
| July 16, 2026 | 1.87 |
| July 15, 2026 | 1.90 |
| July 14, 2026 | 1.84 |
| July 13, 2026 | 1.83 |
| July 10, 2026 | 2.05 |
| July 09, 2026 | 2.17 |
| July 08, 2026 | 1.97 |
| July 07, 2026 | 2.10 |
| July 06, 2026 | 2.05 |
| July 02, 2026 | 2.12 |
| July 01, 2026 | 2.20 |
| June 30, 2026 | 2.265 |
| June 29, 2026 | 2.30 |
| June 26, 2026 | 2.64 |
| June 25, 2026 | 2.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avis Budget Group, Inc. | 138.60 |
| Ryder System, Inc. | 248.50 |
| Uber Technologies, Inc. | 75.65 |
| Localiza Rent A Car SA | 7.16 |
| HyreCar, Inc. | 0.0000 |