Amerco (UHAL)

81.60 -2.52  -3.00%  Jun 01, 8:00PM Go Pro
Watch this stock

Amerco Total Return Price: 81.60

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

UHAL Total Return Price Range, Past 5 Years

Minimum 22.02 Mar 9 2009
Maximum 116.25 Feb 9 2012
Average 63.93

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

UHAL News

any $uhal bulls or bears out there? why would you buy/sell?
about 2 days ago by StockTwitsU
Is $FB really worth more than $BA $STI $S $ERJ $AAP $TAM $X $WEN $S $DPZ $UHAL $UAL $CAR $KKD $DENN combined????? ????? ????? ????? ?
about 7 days ago by 2win
How Low Can Mobile Mini Go?
May 16, 11:24AM Fool
AMERCO, Inc. (UHAL)
May 10, 1:00AM
Earnings/news gapping higher: $V $UHAL $ARAY $AKAM $SCSS $ENS $THOR $ANDE $ONNN $FMC $DNKN $IPSU $BG $TDC $LO $HPY $MPEL
about 114 days ago by TheEquitiesRoom
$UHAL looks interesting. Possible setup in a few weeks
about 115 days ago by TraderFoxxx
Mutual fund asset allocation: Bruce fund is mostly out of stocks http://stks.co/1otY $ABT $AGG $BND $BRUFX $CHHP $DIA $EFA $MRK $SPY $UHAL
about 146 days ago by myplaniq
$UHAL AMERCO Reports Q2 EPS $5.20 May Not Compare vs $4.27 Est; Revenues $703.2M vs $654.00M Est
about 213 days ago by Benzinga
$UHAL filed latest Quarterly Report http://stks.co/vwU
about 213 days ago by MarketBrief
$UHAL Amerco Reports Q1 EPS $3.26 vs $3.32 Est; Revenues $643M vs $616.00M Est
about 304 days ago by Benzinga
some pre-mkt movers: $MW $TITN $CSTR $ELN $ZRAN $TXN $UNG $UHAL $JVA $MOBI $FTWR $ESIC etc
about 359 days ago by WeeklyTA
Like those $UHAL Earnings - Cheap Valuation Name that Should Go Private
about 359 days ago by OptionRadar
earnings tonight: $PLL $GEF $UHAL $MW
about 360 days ago by Benzinga
$UHAL about 10% from all time highs and sitting in a solid base
about 401 days ago by downtowntrader
$UHAL http://chart.ly/wx2bbii looking for it to break the descending trendline, $102.17, on heavy volume
about 416 days ago by feester
$UHAL http://chart.ly/fwagohg $UHAL --- Sitting, Waiting, Watching. It&#39;s gonna go boom boom when it makes a descision #OPTIONS!
about 431 days ago by OperationStackola
$LZB and $UHAL also worth watching on any strength
about 453 days ago by downtowntrader
Looking at $UHAL as a short the bounce candidate... at 70MA or $92 and cover over $93
about 497 days ago by paulwoll
$UHAL getting a pop this morning.. could it be the giant sucking sound coming from #illinois?
about 507 days ago by johnsoncwj
$UHAL losing uptrend with bearish MACD after bouncin off ATH from April 06'. support @ 91.10 then 88.10 http://fsc.bz/9o0 #WORDEN
about 532 days ago by AsktheDust
DANIEL ROBERT MULLEN DIRECTOR of AMERCO INC BUYS 1,100 SHARES OF $UHAL
about 549 days ago by A5H
$UHAL - Said it many times before but this looks as good as any stock as a LBO target - cheap valuation here and 3 year highs
about 562 days ago by OptionRadar
$uhal nice move today!
about 569 days ago by TRADERJ
$uhal is the name that I mention couple of months ago. Still owned
about 571 days ago by TRADERJ

Recent Quotes

Symbol Price Chg Chg % Market Cap
UHAL 81.60 -2.52 -3.00% 1.650B
UGP 20.17 -0.25 -1.22% 4.037B
UGL 82.62 +6.00 +7.83%
UGI 28.38 -0.30 -1.05% 3.216B
UGEM 16.10 -0.21 -1.32%
UGA 47.67 -1.15 -2.36%
UG 22.20 +0.44 +2.02% 100.10M
UFS 77.97 -1.14 -1.44% 2.858B
UFPT 16.20 -0.06 -0.37% 107.48M
UFI 10.69 -0.34 -3.08% 221.59M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close