U-Haul Holding Co (UHAL)
67.54
+1.23
(+1.85%)
USD |
NYSE |
Mar 28, 16:00
67.10
-0.44
(-0.65%)
After-Hours: 20:00
U-Haul Total Return Price: 67.54 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 67.54 |
March 27, 2024 | 66.31 |
March 26, 2024 | 65.33 |
March 25, 2024 | 66.00 |
March 22, 2024 | 66.13 |
March 21, 2024 | 67.49 |
March 20, 2024 | 66.74 |
March 19, 2024 | 65.64 |
March 18, 2024 | 65.11 |
March 15, 2024 | 65.71 |
March 14, 2024 | 66.33 |
March 13, 2024 | 66.85 |
March 12, 2024 | 66.46 |
March 11, 2024 | 65.64 |
March 08, 2024 | 65.86 |
March 07, 2024 | 67.26 |
March 06, 2024 | 64.98 |
March 05, 2024 | 65.11 |
March 04, 2024 | 65.49 |
March 01, 2024 | 65.13 |
February 29, 2024 | 64.38 |
February 28, 2024 | 63.37 |
February 27, 2024 | 63.75 |
February 26, 2024 | 63.82 |
February 23, 2024 | 64.88 |
Date | Value |
---|---|
February 22, 2024 | 65.36 |
February 21, 2024 | 66.43 |
February 20, 2024 | 66.56 |
February 16, 2024 | 66.75 |
February 15, 2024 | 67.86 |
February 14, 2024 | 64.94 |
February 13, 2024 | 63.38 |
February 12, 2024 | 64.76 |
February 09, 2024 | 63.77 |
February 08, 2024 | 62.19 |
February 07, 2024 | 66.91 |
February 06, 2024 | 66.36 |
February 05, 2024 | 66.04 |
February 02, 2024 | 66.66 |
February 01, 2024 | 66.88 |
January 31, 2024 | 66.26 |
January 30, 2024 | 67.82 |
January 29, 2024 | 67.93 |
January 26, 2024 | 67.02 |
January 25, 2024 | 67.19 |
January 24, 2024 | 65.93 |
January 23, 2024 | 66.45 |
January 22, 2024 | 67.30 |
January 19, 2024 | 66.61 |
January 18, 2024 | 65.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.92
Minimum
Mar 20 2020
75.78
Maximum
Nov 05 2021
50.86
Average
54.14
Median
Oct 18 2022
Total Return Price Benchmarks
Hertz Global Holdings Inc | 7.83 |
Ryder System Inc | 120.19 |
Avis Budget Group Inc | 122.46 |
DriveItAway Holdings Inc | 0.057 |
H&E Equipment Services Inc | 64.15 |