Ryder System Inc (R)
108.80
-3.08
(-2.76%)
USD |
NYSE |
Apr 17, 16:00
108.80
0.00 (0.00%)
After-Hours: 20:00
Ryder System Total Return Price: 108.80 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 111.88 |
| April 15, 2024 | 114.21 |
| April 12, 2024 | 114.83 |
| April 11, 2024 | 116.97 |
| April 10, 2024 | 116.08 |
| April 09, 2024 | 121.21 |
| April 08, 2024 | 120.07 |
| April 05, 2024 | 118.60 |
| April 04, 2024 | 117.62 |
| April 03, 2024 | 119.56 |
| April 02, 2024 | 118.03 |
| April 01, 2024 | 120.13 |
| March 28, 2024 | 120.19 |
| March 27, 2024 | 118.61 |
| March 26, 2024 | 115.71 |
| March 25, 2024 | 115.00 |
| March 22, 2024 | 114.78 |
| March 21, 2024 | 116.57 |
| March 20, 2024 | 114.83 |
| March 19, 2024 | 113.13 |
| March 18, 2024 | 113.88 |
| March 15, 2024 | 112.29 |
| March 14, 2024 | 112.95 |
| March 13, 2024 | 113.64 |
| March 12, 2024 | 113.81 |
| Date | Value |
|---|---|
| March 11, 2024 | 114.63 |
| March 08, 2024 | 114.79 |
| March 07, 2024 | 116.03 |
| March 06, 2024 | 113.83 |
| March 05, 2024 | 112.51 |
| March 04, 2024 | 113.13 |
| March 01, 2024 | 113.56 |
| February 29, 2024 | 114.10 |
| February 28, 2024 | 112.78 |
| February 27, 2024 | 111.85 |
| February 26, 2024 | 113.99 |
| February 23, 2024 | 114.08 |
| February 22, 2024 | 112.62 |
| February 21, 2024 | 111.03 |
| February 20, 2024 | 108.70 |
| February 16, 2024 | 107.31 |
| February 15, 2024 | 108.83 |
| February 14, 2024 | 110.04 |
| February 13, 2024 | 117.74 |
| February 12, 2024 | 118.17 |
| February 09, 2024 | 116.36 |
| February 08, 2024 | 115.99 |
| February 07, 2024 | 116.20 |
| February 06, 2024 | 115.47 |
| February 05, 2024 | 114.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.00
Minimum
Apr 03 2020
121.21
Maximum
Apr 09 2024
68.31
Average
71.22
Median
Total Return Price Benchmarks
| U-Haul Holding Co | 62.91 |
| Hertz Global Holdings Inc | 6.39 |
| Avis Budget Group Inc | 105.26 |
| DriveItAway Holdings Inc | 0.06 |
| Air Lease Corp | 48.63 |