Hitachi Ltd (HTHIF)
92.19
-0.78
(-0.83%)
USD |
OTCM |
May 17, 16:00
Hitachi Price: 92.19 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 95.24 | 95.24 | 92.19 | 92.19 | 1164.00 |
| May 16, 2024 | 92.94 | 92.96 | 92.94 | 92.96 | 1171.00 |
| May 15, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 1074.00 |
| May 14, 2024 | 94.31 | 94.31 | 94.31 | 94.31 | 641.00 |
| May 13, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 451.00 |
| May 10, 2024 | 93.86 | 93.86 | 93.59 | 93.59 | 1550.00 |
| May 09, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 354.00 |
| May 08, 2024 | 91.84 | 91.84 | 90.00 | 90.80 | 566.00 |
| May 07, 2024 | 94.72 | 94.72 | 94.72 | 94.72 | 403.00 |
| May 06, 2024 | 95.91 | 95.91 | 92.20 | 95.20 | 8123.00 |
| May 03, 2024 | 93.10 | 95.69 | 93.10 | 95.46 | 1956.00 |
| May 02, 2024 | 93.65 | 94.39 | 93.46 | 93.46 | 2080.00 |
| May 01, 2024 | 92.78 | 92.78 | 91.57 | 91.57 | 2174.00 |
| Apr 30, 2024 | 91.90 | 92.76 | 91.90 | 92.76 | 8215.00 |
| Apr 29, 2024 | 87.54 | 89.68 | 87.54 | 89.68 | 1533.00 |
| Apr 26, 2024 | 87.74 | 89.51 | 87.74 | 88.08 | 1291.00 |
| Apr 25, 2024 | 86.30 | 86.30 | 81.80 | 85.61 | 1372.00 |
| Apr 24, 2024 | 88.04 | 88.28 | 87.25 | 87.81 | 1213.00 |
| Apr 23, 2024 | 84.52 | 86.23 | 83.92 | 84.69 | 2203.00 |
| Apr 22, 2024 | 85.52 | 86.80 | 85.52 | 86.80 | 935.00 |
| Apr 19, 2024 | 87.18 | 87.18 | 85.71 | 85.75 | 2102.00 |
| Apr 18, 2024 | 88.81 | 90.02 | 88.81 | 90.02 | 10515.00 |
| Apr 17, 2024 | 92.74 | 92.74 | 87.77 | 90.60 | 982.00 |
| Apr 16, 2024 | 92.95 | 92.95 | 89.65 | 91.26 | 1980.00 |
| Apr 15, 2024 | 97.82 | 97.82 | 93.85 | 93.85 | 753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.25
Minimum
Mar 24 2020
95.46
Maximum
May 03 2024
50.45
Average
49.76
Median
Mar 15 2021
Price Benchmarks
| Kubota Corp | 75.90 |
| Kyocera Corp | 11.92 |
| Dr. Foods Inc | 0.065 |
| FUJIFILM Holdings Corp | 10.92 |
Price Related Metrics
| PE Ratio | 21.17 |
| PS Ratio | 1.273 |
| Price to Book Value | 2.267 |
| Price to Free Cash Flow | 21.67 |
| Earnings Yield | 4.72% |
| Market Cap | 85.42B |
| Operating PE Ratio | 16.48 |
| Normalized PE Ratio | 21.17 |